ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Freelancer Limited (OP:FLNCF)

0.2000 -0.0200 (-9.09%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Mar 13, 2026 0.2200 0 +0.06(+41.03%)
Mar 12, 2026 0.1560 0.1560 0.1560 0.1560 100 +0.01(+10.01%)
Mar 10, 2026 0.1418 0 +0.07(+102.57%)
Mar 09, 2026 0.1452 0.1452 0.0630 0.0700 8,659 -0.03(-30.00%)
Mar 05, 2026 0.1000 0 -0.18(-64.65%)
Mar 04, 2026 0.2829 0.2829 0.2829 0.2829 200 +0.03(+13.16%)
Mar 03, 2026 0.2500 0.2500 0.2500 0.2500 2,003 +0.05(+25.00%)
Feb 27, 2026 0.2000 60 +0.01(+5.26%)
Feb 26, 2026 0.2000 0.2125 0.1900 0.1900 39,046 +0.04(+26.67%)
Feb 18, 2026 0.1500 0 -0.07(-31.82%)
Feb 12, 2026 0.2200 40 +0.02(+10.00%)
Feb 11, 2026 0.2000 0.2000 0.2000 0.2000 21,920 +0.05(+33.33%)
Feb 06, 2026 0.1500 21,860 +0.00(+0.00%)
Feb 03, 2026 0.1500 0 -0.02(-11.76%)
Jan 30, 2026 0.1700 0 +0.00(+0.00%)
Jan 29, 2026 0.1700 0.1700 0.1700 0.1700 21,250 +0.06(+60.38%)
Jan 28, 2026 0.3900 0.3900 0.1060 0.1060 90,119 -0.05(-32.70%)
Jan 26, 2026 0.1575 0 +0.00(+1.61%)
Jan 23, 2026 0.1550 0.1800 0.1550 0.1550 11,000 +0.03(+19.51%)
Jan 22, 2026 0.1093 0.1867 0.1093 0.1297 61,539 -0.03(-16.32%)
Jan 16, 2026 0.1550 0 -0.05(-22.50%)
Jan 15, 2026 0.2000 0.2310 0.1655 0.2000 44,788 +0.00(+1.01%)
Jan 12, 2026 0.1980 0 +0.06(+41.43%)
Jan 07, 2026 0.1400 0 +0.04(+40.00%)
Jan 06, 2026 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.