ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Revive Therapeutics Ltd (OP:RVVTF)

0.0085 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0080 0.0090 0.0074 0.0085 477,019 +0.00(+3.66%)
Feb 13, 2026 0.0088 0.0088 0.0073 0.0082 14,850 +0.00(+9.33%)
Feb 12, 2026 0.0073 0.0088 0.0073 0.0075 92,362 +0.00(+0.00%)
Feb 11, 2026 0.0087 0.0087 0.0073 0.0075 567,226 -0.00(-7.41%)
Feb 10, 2026 0.0077 0.0082 0.0073 0.0081 46,924 +0.00(+1.25%)
Feb 09, 2026 0.0082 0.0082 0.0080 0.0080 4,004 -0.00(-1.23%)
Feb 06, 2026 0.0071 0.0081 0.0071 0.0081 14,904 +0.00(+10.96%)
Feb 05, 2026 0.0065 0.0079 0.0065 0.0073 32,336 +0.00(+0.00%)
Feb 04, 2026 0.0087 0.0087 0.0072 0.0073 918,074 -0.00(-15.12%)
Feb 03, 2026 0.0084 0.0087 0.0084 0.0086 32,094 +0.00(+0.00%)
Feb 02, 2026 0.0084 0.0087 0.0080 0.0086 39,499 -0.00(-1.15%)
Jan 30, 2026 0.0084 0.0087 0.0080 0.0087 233,061 +0.00(+3.57%)
Jan 29, 2026 0.0088 0.0088 0.0080 0.0084 92,704 +0.00(+1.20%)
Jan 28, 2026 0.0084 0.0088 0.0083 0.0083 33,842 -0.00(-5.68%)
Jan 27, 2026 0.0087 0.0088 0.0086 0.0088 8,555 +0.00(+10.00%)
Jan 26, 2026 0.0094 0.0094 0.0077 0.0080 70,722 -0.00(-8.05%)
Jan 23, 2026 0.0084 0.0087 0.0084 0.0087 6,326 +0.00(+3.57%)
Jan 22, 2026 0.0085 0.0085 0.0084 0.0084 219,291 -0.00(-11.58%)
Jan 21, 2026 0.0081 0.0095 0.0077 0.0095 94,846 +0.00(+9.20%)
Jan 20, 2026 0.0080 0.0090 0.0080 0.0087 329,907 +0.00(+16.00%)
Jan 16, 2026 0.0083 0.0089 0.0075 0.0075 54,117 -0.00(-15.73%)
Jan 15, 2026 0.0075 0.0089 0.0075 0.0089 48,293 +0.00(+7.23%)
Jan 14, 2026 0.0081 0.0088 0.0075 0.0083 5,060 -0.00(-4.60%)
Jan 13, 2026 0.0075 0.0089 0.0072 0.0087 120,337 -0.00(-2.25%)
Jan 12, 2026 0.0085 0.0089 0.0072 0.0089 379,186 +0.00(+14.10%)
Jan 09, 2026 0.0085 0.0085 0.0078 0.0078 124,400 +0.00(+8.33%)
Jan 08, 2026 0.0090 0.0090 0.0072 0.0072 128,544 -0.00(-11.11%)
Jan 07, 2026 0.0090 0.0094 0.0078 0.0081 51,452 -0.00(-2.41%)
Jan 06, 2026 0.0095 0.0095 0.0078 0.0083 718,608 +0.00(+3.75%)
Jan 05, 2026 0.0085 0.0089 0.0080 0.0080 348,562 -0.00(-13.04%)
Jan 02, 2026 0.0088 0.0092 0.0088 0.0092 263,366 +0.00(+10.84%)
Dec 31, 2025 0.0087 0.0094 0.0072 0.0083 498,013 +0.00(+0.00%)
Dec 30, 2025 0.0080 0.0092 0.0073 0.0083 1,186,547 +0.00(+3.75%)
Dec 29, 2025 0.0087 0.0092 0.0073 0.0080 401,597 -0.00(-2.44%)
Dec 26, 2025 0.0076 0.0087 0.0071 0.0082 134,738 -0.00(-1.20%)
Dec 24, 2025 0.0075 0.0084 0.0073 0.0083 254,461 -0.00(-4.60%)
Dec 23, 2025 0.0080 0.0091 0.0080 0.0087 357,929 -0.00(-10.31%)
Dec 22, 2025 0.0080 0.0107 0.0079 0.0097 2,105,156 +0.00(+3.19%)
Dec 19, 2025 0.0090 0.0102 0.0090 0.0094 119,072 +0.00(+4.44%)
Dec 18, 2025 0.0089 0.0101 0.0089 0.0090 160,710 -0.00(-17.43%)
Dec 17, 2025 0.0109 0.0130 0.0077 0.0109 217,907 -0.00(-16.15%)
Dec 16, 2025 0.0093 0.0130 0.0077 0.0130 387,334 +0.00(+28.71%)
Dec 15, 2025 0.0111 0.0138 0.0077 0.0101 399,924 -0.00(-21.09%)
Dec 12, 2025 0.0110 0.0130 0.0102 0.0128 494,064 +0.00(+34.74%)
Dec 11, 2025 0.0085 0.0100 0.0085 0.0095 195,073 -0.00(-12.04%)
Dec 10, 2025 0.0150 0.0150 0.0108 0.0108 61,792 -0.00(-25.52%)
Dec 09, 2025 0.0104 0.0150 0.0102 0.0145 784,589 +0.00(+31.82%)
Dec 08, 2025 0.0112 0.0158 0.0101 0.0110 717,017 -0.00(-26.67%)
Dec 05, 2025 0.0100 0.0150 0.0074 0.0150 1,141,750 +0.01(+59.57%)
Dec 04, 2025 0.0076 0.0094 0.0071 0.0094 161,706 +0.00(+32.39%)
Dec 03, 2025 0.0078 0.0078 0.0067 0.0071 455,180 -0.00(-7.79%)
Dec 02, 2025 0.0088 0.0088 0.0070 0.0077 84,714 -0.00(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.