ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nightfood Holdings Inc (OP:NGTF)

0.0425 -0.0016 (-3.63%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0434 0.0440 0.0400 0.0425 1,582,832 -0.00(-3.63%)
Feb 05, 2026 0.0490 0.0516 0.0405 0.0441 1,423,857 +0.00(+7.56%)
Feb 04, 2026 0.0420 0.0535 0.0400 0.0410 1,701,257 +0.00(+0.00%)
Feb 03, 2026 0.0410 0.0460 0.0410 0.0410 588,345 -0.00(-9.89%)
Feb 02, 2026 0.0418 0.0459 0.0410 0.0455 619,712 +0.00(+8.33%)
Jan 30, 2026 0.0442 0.0449 0.0410 0.0420 144,947 -0.00(-1.41%)
Jan 29, 2026 0.0430 0.0450 0.0401 0.0426 211,043 +0.00(+3.15%)
Jan 28, 2026 0.0433 0.0486 0.0408 0.0413 162,845 +0.00(+1.47%)
Jan 27, 2026 0.0400 0.0490 0.0400 0.0407 382,061 -0.00(-7.50%)
Jan 26, 2026 0.0452 0.0500 0.0397 0.0440 906,072 -0.00(-1.79%)
Jan 23, 2026 0.0436 0.0483 0.0421 0.0448 633,135 -0.00(-3.03%)
Jan 22, 2026 0.0398 0.0462 0.0388 0.0462 587,759 +0.01(+20.00%)
Jan 21, 2026 0.0411 0.0470 0.0373 0.0385 1,816,129 -0.01(-13.87%)
Jan 20, 2026 0.0500 0.0500 0.0400 0.0447 1,353,999 -0.00(-8.02%)
Jan 16, 2026 0.0475 0.0499 0.0452 0.0486 483,073 +0.00(+7.05%)
Jan 15, 2026 0.0550 0.0559 0.0453 0.0454 1,870,390 -0.01(-17.45%)
Jan 14, 2026 0.0559 0.0560 0.0531 0.0550 487,390 +0.00(+3.58%)
Jan 13, 2026 0.0550 0.0560 0.0531 0.0531 400,846 -0.00(-1.67%)
Jan 12, 2026 0.0550 0.0562 0.0532 0.0540 671,254 -0.00(-3.40%)
Jan 09, 2026 0.0570 0.0570 0.0535 0.0559 322,943 +0.00(+4.49%)
Jan 08, 2026 0.0580 0.0600 0.0531 0.0535 351,406 -0.00(-7.76%)
Jan 07, 2026 0.0600 0.0600 0.0551 0.0580 307,032 -0.00(-3.33%)
Jan 06, 2026 0.0599 0.0685 0.0583 0.0600 530,493 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0633 0.0557 0.0600 850,839 +0.00(+8.11%)
Jan 02, 2026 0.0560 0.0600 0.0521 0.0555 188,080 +0.00(+7.77%)
Dec 31, 2025 0.0519 0.0600 0.0515 0.0515 519,245 -0.00(-4.63%)
Dec 30, 2025 0.0600 0.0609 0.0500 0.0540 991,015 -0.01(-12.90%)
Dec 29, 2025 0.0558 0.0734 0.0543 0.0620 429,642 +0.01(+14.18%)
Dec 26, 2025 0.0590 0.0650 0.0543 0.0543 902,526 -0.00(-6.38%)
Dec 24, 2025 0.0523 0.0580 0.0520 0.0580 150,814 +0.00(+5.45%)
Dec 23, 2025 0.0600 0.0645 0.0523 0.0550 553,113 -0.00(-4.84%)
Dec 22, 2025 0.0510 0.0699 0.0500 0.0578 1,108,857 +0.01(+12.89%)
Dec 19, 2025 0.0515 0.0550 0.0500 0.0512 356,198 -0.00(-3.40%)
Dec 18, 2025 0.0590 0.0590 0.0500 0.0530 893,498 -0.00(-0.93%)
Dec 17, 2025 0.0570 0.0632 0.0500 0.0535 520,855 +0.00(+0.19%)
Dec 16, 2025 0.0547 0.0550 0.0528 0.0534 446,500 +0.00(+6.80%)
Dec 15, 2025 0.0566 0.0600 0.0500 0.0500 522,558 -0.01(-16.67%)
Dec 12, 2025 0.0605 0.0610 0.0551 0.0600 216,878 +0.00(+0.50%)
Dec 11, 2025 0.0534 0.0599 0.0515 0.0597 960,657 +0.01(+19.40%)
Dec 10, 2025 0.0569 0.0585 0.0500 0.0500 1,510,768 -0.01(-12.74%)
Dec 09, 2025 0.0560 0.0600 0.0559 0.0573 613,676 +0.00(+2.32%)
Dec 08, 2025 0.0675 0.0675 0.0531 0.0560 684,238 -0.01(-11.53%)
Dec 05, 2025 0.0675 0.0675 0.0614 0.0633 305,844 -0.00(-3.65%)
Dec 04, 2025 0.0701 0.0742 0.0640 0.0657 610,512 -0.00(-6.01%)
Dec 03, 2025 0.0718 0.0718 0.0665 0.0699 1,053,341 -0.00(-1.55%)
Dec 02, 2025 0.0738 0.0742 0.0710 0.0710 111,806 -0.00(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.