ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jericho Energy Venturs (OP:JROOF)

0.0699 -0.0009 (-1.27%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.0600 0.0699 0.0600 0.0699 250 -0.00(-1.27%)
Feb 19, 2026 0.0708 0 -0.01(-8.05%)
Feb 18, 2026 0.0718 0.0770 0.0718 0.0770 16,360 +0.02(+39.75%)
Feb 17, 2026 0.0551 0.0700 0.0551 0.0551 1,000 -0.01(-21.29%)
Feb 13, 2026 0.0700 0.0700 0.0675 0.0700 17,511 -0.00(-0.57%)
Feb 12, 2026 0.0681 0.0704 0.0681 0.0704 103,175 +0.00(+4.30%)
Feb 11, 2026 0.0672 0.0785 0.0672 0.0675 24,860 -0.00(-1.75%)
Feb 10, 2026 0.0687 0.0701 0.0687 0.0687 1,202 -0.00(-2.55%)
Feb 09, 2026 0.0700 0.0786 0.0655 0.0705 233,960 +0.00(+1.00%)
Feb 06, 2026 0.0620 0.0790 0.0620 0.0698 46,850 +0.01(+12.58%)
Feb 05, 2026 0.0700 0.0725 0.0578 0.0620 432,750 -0.01(-13.29%)
Feb 04, 2026 0.0700 0.0718 0.0700 0.0715 9,100 -0.00(-0.28%)
Feb 03, 2026 0.0760 0.0760 0.0717 0.0717 25,222 -0.00(-2.58%)
Feb 02, 2026 0.0709 0.0788 0.0701 0.0736 109,487 +0.01(+12.20%)
Jan 30, 2026 0.0708 0.0750 0.0656 0.0656 12,615 -0.01(-15.25%)
Jan 29, 2026 0.0774 0.0774 0.0750 0.0774 5,300 +0.00(+3.20%)
Jan 28, 2026 0.0744 0.0763 0.0719 0.0750 92,054 +0.00(+5.19%)
Jan 27, 2026 0.0745 0.0745 0.0694 0.0713 27,070 -0.00(-0.28%)
Jan 26, 2026 0.0737 0.0764 0.0634 0.0715 190,721 +0.01(+19.17%)
Jan 23, 2026 0.0577 0.0764 0.0565 0.0600 173,300 -0.01(-10.45%)
Jan 22, 2026 0.0631 0.0670 0.0612 0.0670 76,931 +0.00(+0.90%)
Jan 21, 2026 0.0664 0.0750 0.0664 0.0664 1,599 +0.01(+10.67%)
Jan 20, 2026 0.0700 0.0739 0.0600 0.0600 82,185 -0.01(-15.13%)
Jan 16, 2026 0.0685 0.0735 0.0642 0.0707 31,150 +0.01(+8.77%)
Jan 15, 2026 0.0673 0.0673 0.0650 0.0650 4,748 -0.00(-0.61%)
Jan 14, 2026 0.0650 0.0654 0.0650 0.0654 40,100 +0.00(+0.62%)
Jan 13, 2026 0.0676 0.0676 0.0650 0.0650 9,500 +0.00(+1.25%)
Jan 12, 2026 0.0645 0.0667 0.0642 0.0642 130,922 -0.00(-4.32%)
Jan 09, 2026 0.0655 0.0689 0.0655 0.0671 42,101 +0.00(+0.00%)
Jan 08, 2026 0.0652 0.0671 0.0606 0.0671 178,898 +0.00(+1.98%)
Jan 07, 2026 0.0596 0.0659 0.0591 0.0658 148,090 +0.01(+10.77%)
Jan 06, 2026 0.0623 0.0623 0.0572 0.0594 133,575 -0.00(-0.67%)
Jan 05, 2026 0.0571 0.0598 0.0571 0.0598 28,100 +0.00(+4.73%)
Jan 02, 2026 0.0624 0.0630 0.0538 0.0571 537,000 +0.00(+1.24%)
Dec 31, 2025 0.0553 0.0591 0.0550 0.0564 533,388 +0.01(+10.37%)
Dec 30, 2025 0.0600 0.0600 0.0286 0.0511 1,055,408 -0.01(-14.83%)
Dec 29, 2025 0.0591 0.0657 0.0577 0.0600 444,071 -0.01(-7.69%)
Dec 26, 2025 0.0608 0.0650 0.0510 0.0650 109,220 +0.01(+8.33%)
Dec 24, 2025 0.0591 0.0600 0.0589 0.0600 46,000 +0.00(+3.27%)
Dec 23, 2025 0.0600 0.0600 0.0581 0.0581 73,700 -0.00(-2.35%)
Dec 22, 2025 0.0618 0.0623 0.0573 0.0595 115,350 -0.00(-4.19%)
Dec 19, 2025 0.0556 0.0621 0.0532 0.0621 123,288 +0.00(+3.85%)
Dec 18, 2025 0.0729 0.0729 0.0598 0.0598 78,630 -0.00(-3.86%)
Dec 17, 2025 0.0676 0.0676 0.0591 0.0622 155,433 -0.00(-5.61%)
Dec 16, 2025 0.0659 0.0700 0.0614 0.0659 163,024 +0.00(+1.54%)
Dec 15, 2025 0.0661 0.0700 0.0610 0.0649 196,875 -0.00(-0.15%)
Dec 12, 2025 0.0670 0.0700 0.0650 0.0650 57,353 -0.00(-6.34%)
Dec 11, 2025 0.0672 0.0700 0.0649 0.0694 114,614 -0.00(-0.86%)
Dec 10, 2025 0.0720 0.0720 0.0632 0.0700 185,400 -0.00(-0.14%)
Dec 09, 2025 0.0700 0.0776 0.0700 0.0701 335,106 +0.00(+0.14%)
Dec 08, 2025 0.0700 0.0767 0.0667 0.0700 396,000 -0.01(-6.79%)
Dec 05, 2025 0.0770 0.0783 0.0721 0.0751 26,136 +0.00(+4.16%)
Dec 04, 2025 0.0799 0.0800 0.0700 0.0721 177,225 -0.01(-7.56%)
Dec 03, 2025 0.0793 0.0797 0.0735 0.0780 150,731 -0.00(-1.27%)
Dec 02, 2025 0.0811 0.0831 0.0790 0.0790 27,300 +0.00(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.