ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jaguar Mining Inc (OP:JAGGF)

6.821 -0.080 (-1.15%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.900 7.050 6.720 6.821 142,229 -0.08(-1.15%)
Feb 26, 2026 6.660 6.930 6.550 6.900 112,037 +0.27(+3.99%)
Feb 25, 2026 6.591 6.672 6.490 6.635 96,789 +0.14(+2.13%)
Feb 24, 2026 6.393 6.513 6.300 6.497 72,697 -0.07(-1.12%)
Feb 23, 2026 6.538 6.671 6.500 6.570 91,931 +0.15(+2.34%)
Feb 20, 2026 6.070 6.420 6.070 6.420 128,955 +0.34(+5.59%)
Feb 19, 2026 5.870 6.080 5.870 6.080 50,865 +0.20(+3.40%)
Feb 18, 2026 5.730 5.880 5.700 5.880 69,413 +0.23(+4.07%)
Feb 17, 2026 5.765 6.210 5.500 5.650 96,033 -0.34(-5.68%)
Feb 13, 2026 5.810 6.030 5.792 5.990 66,190 +0.37(+6.56%)
Feb 12, 2026 6.280 6.280 5.603 5.621 110,544 -0.65(-10.35%)
Feb 11, 2026 6.000 6.270 5.834 6.270 120,861 +0.41(+7.00%)
Feb 10, 2026 5.732 5.920 5.732 5.860 68,749 -0.00(-0.07%)
Feb 09, 2026 5.732 5.940 5.500 5.864 44,647 +0.21(+3.79%)
Feb 06, 2026 5.620 5.680 5.270 5.650 64,498 +0.36(+6.73%)
Feb 05, 2026 5.690 5.690 5.290 5.293 130,148 -0.50(-8.70%)
Feb 04, 2026 6.040 6.157 5.670 5.798 109,151 -0.26(-4.32%)
Feb 03, 2026 6.000 6.171 5.920 6.060 134,683 +0.43(+7.64%)
Feb 02, 2026 5.590 5.690 5.384 5.630 132,752 +0.13(+2.36%)
Jan 30, 2026 6.000 6.210 5.354 5.500 235,412 -0.77(-12.28%)
Jan 29, 2026 6.800 6.820 6.110 6.270 151,242 -0.39(-5.88%)
Jan 28, 2026 6.760 6.940 6.468 6.662 81,031 +0.11(+1.70%)
Jan 27, 2026 6.795 6.795 6.292 6.550 100,953 -0.06(-0.91%)
Jan 26, 2026 6.750 6.985 6.590 6.610 206,682 -0.02(-0.30%)
Jan 23, 2026 6.500 6.630 6.426 6.630 62,116 +0.19(+2.95%)
Jan 22, 2026 6.140 6.479 6.140 6.440 95,062 +0.34(+5.57%)
Jan 21, 2026 6.300 6.300 6.050 6.100 121,142 -0.11(-1.77%)
Jan 20, 2026 6.360 6.360 6.050 6.210 179,617 +0.10(+1.64%)
Jan 16, 2026 5.940 6.120 5.810 6.110 131,095 +0.02(+0.33%)
Jan 15, 2026 6.000 6.120 5.880 6.090 160,342 +0.04(+0.60%)
Jan 14, 2026 5.880 6.162 5.850 6.053 192,810 +0.17(+2.95%)
Jan 13, 2026 6.139 6.220 5.860 5.880 112,101 -0.17(-2.76%)
Jan 12, 2026 6.120 6.240 5.800 6.047 106,258 +0.24(+4.08%)
Jan 09, 2026 5.680 5.880 5.612 5.810 88,489 +0.29(+5.25%)
Jan 08, 2026 5.223 5.540 5.223 5.520 37,449 +0.12(+2.17%)
Jan 07, 2026 5.270 5.410 5.090 5.403 107,021 -0.02(-0.31%)
Jan 06, 2026 5.250 5.500 5.250 5.420 88,509 +0.21(+3.99%)
Jan 05, 2026 5.180 5.480 5.180 5.212 113,769 +0.03(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.