ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gungnir Resources Inc (OP:ASWRF)

0.0399 -0.0081 (-16.88%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0399 0.0399 0.0399 0.0399 100,000 -0.01(-16.88%)
Feb 25, 2026 0.0480 0 +0.00(+9.09%)
Feb 24, 2026 0.0440 0.0440 0.0394 0.0440 41,000 -0.00(-0.68%)
Feb 23, 2026 0.0443 0.0443 0.0357 0.0443 112,500 -0.00(-7.71%)
Feb 19, 2026 0.0480 0 -0.00(-6.61%)
Feb 18, 2026 0.0514 0.0514 0.0400 0.0514 2,920 -0.00(-0.19%)
Feb 17, 2026 0.0471 0.0515 0.0471 0.0515 6,417 +0.00(+8.88%)
Feb 13, 2026 0.0555 0.0555 0.0260 0.0473 32,809 +0.00(+5.11%)
Feb 12, 2026 0.0450 0.0450 0.0400 0.0450 9,517 -0.00(-9.82%)
Feb 11, 2026 0.0480 0.0499 0.0407 0.0499 11,500 +0.01(+16.05%)
Feb 10, 2026 0.0425 0.0430 0.0425 0.0430 5,020 +0.01(+19.11%)
Feb 09, 2026 0.0370 0.0383 0.0360 0.0361 245,000 +0.00(+15.71%)
Feb 06, 2026 0.0331 0.0351 0.0270 0.0312 285,320 -0.00(-10.86%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 7,948 -0.00(-0.85%)
Feb 04, 2026 0.0353 0.0353 0.0350 0.0353 11,546 -0.00(-4.34%)
Feb 03, 2026 0.0370 0.0380 0.0348 0.0369 109,775 -0.00(-4.90%)
Feb 02, 2026 0.0388 0.0388 0.0370 0.0388 15,550 +0.01(+18.29%)
Jan 30, 2026 0.0415 0.0415 0.0325 0.0328 598,739 -0.01(-25.62%)
Jan 29, 2026 0.0450 0.0483 0.0402 0.0441 491,709 +0.00(+11.36%)
Jan 28, 2026 0.0396 0.0396 0.0396 0.0396 23,125 -0.00(-1.00%)
Jan 27, 2026 0.0374 0.0404 0.0330 0.0400 11,841 -0.00(-2.20%)
Jan 26, 2026 0.0370 0.0443 0.0370 0.0409 58,000 +0.00(+10.24%)
Jan 23, 2026 0.0336 0.0371 0.0336 0.0371 106,895 +0.01(+18.53%)
Jan 22, 2026 0.0313 0.0350 0.0313 0.0313 10,533 +0.00(+1.62%)
Jan 21, 2026 0.0288 0.0328 0.0288 0.0308 111,403 -0.00(-10.47%)
Jan 20, 2026 0.0330 0.0344 0.0330 0.0344 18,545 +0.00(+5.85%)
Jan 16, 2026 0.0340 0.0350 0.0286 0.0325 315,010 -0.00(-7.14%)
Jan 15, 2026 0.0350 0.0350 0.0320 0.0350 240,007 +0.00(+9.38%)
Jan 14, 2026 0.0320 0.0365 0.0290 0.0320 75,222 -0.00(-7.25%)
Jan 13, 2026 0.0348 0.0348 0.0280 0.0345 56,337 +0.01(+23.21%)
Jan 12, 2026 0.0280 0.0280 0.0280 0.0280 16,507 +0.00(+0.00%)
Jan 09, 2026 0.0280 0.0280 0.0280 0.0280 69,156 +0.00(+0.00%)
Jan 07, 2026 0.0280 0 +0.01(+42.13%)
Jan 06, 2026 0.0197 0.0197 0.0197 0.0197 5,104 -0.00(-10.45%)
Dec 30, 2025 0.0220 60 +0.00(+0.00%)
Dec 29, 2025 0.0220 0.0220 0.0220 0.0220 1,518 +0.00(+6.80%)
Dec 26, 2025 0.0206 0.0206 0.0206 0.0206 2,178 +0.00(+14.44%)
Dec 24, 2025 0.0180 0.0180 0.0180 0.0180 9,357 -0.01(-34.31%)
Dec 23, 2025 0.0274 0.0274 0.0274 0.0274 699 +0.01(+36.32%)
Dec 22, 2025 0.0201 0.0201 0.0201 0.0201 1,000 -0.00(-0.99%)
Dec 18, 2025 0.0203 0 -0.00(-6.45%)
Dec 17, 2025 0.0217 0.0217 0.0217 0.0217 10,500 -0.00(-0.91%)
Dec 16, 2025 0.0223 0.0223 0.0219 0.0219 9,504 +0.00(+0.46%)
Dec 15, 2025 0.0218 0.0223 0.0218 0.0218 125,000 +0.00(+0.00%)
Dec 10, 2025 0.0218 0 -0.00(-0.91%)
Dec 09, 2025 0.0220 0.0220 0.0220 0.0220 5,010 +0.00(+16.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.