ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Axim Biotechnologies Inc (OP:AXIM)

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.0062 0.0062 0.0061 0.0061 29,529 +0.00(+0.00%)
Apr 23, 2026 0.0062 0.0062 0.0061 0.0061 40,450 +0.00(+0.00%)
Apr 22, 2026 0.0061 0.0063 0.0061 0.0061 202,994 +0.00(+8.93%)
Apr 21, 2026 0.0056 0.0063 0.0056 0.0056 6,064 -0.00(-6.67%)
Apr 20, 2026 0.0060 0.0063 0.0056 0.0060 153,926 +0.00(+0.00%)
Apr 17, 2026 0.0061 0.0063 0.0058 0.0060 190,445 -0.00(-1.64%)
Apr 16, 2026 0.0061 0.0061 0.0061 0.0061 7,925 -0.00(-1.61%)
Apr 15, 2026 0.0063 0.0063 0.0060 0.0062 43,050 +0.00(+0.00%)
Apr 14, 2026 0.0063 0.0063 0.0062 0.0062 14,388 -0.00(-1.59%)
Apr 13, 2026 0.0058 0.0063 0.0058 0.0063 20,625 +0.00(+5.00%)
Apr 10, 2026 0.0063 0.0063 0.0058 0.0060 110,600 +0.00(+0.00%)
Apr 09, 2026 0.0060 0.0064 0.0058 0.0060 330,365 +0.00(+0.00%)
Apr 08, 2026 0.0059 0.0060 0.0059 0.0060 270,441 +0.00(+1.69%)
Apr 07, 2026 0.0059 0.0059 0.0059 0.0059 26,830 +0.00(+0.00%)
Apr 06, 2026 0.0058 0.0068 0.0058 0.0059 239,699 -0.00(-7.81%)
Apr 02, 2026 0.0064 0.0068 0.0064 0.0064 40,145 -0.00(-4.48%)
Apr 01, 2026 0.0060 0.0067 0.0058 0.0067 235,866 +0.00(+17.54%)
Mar 31, 2026 0.0057 0.0057 0.0057 0.0057 100,683 +0.00(+0.00%)
Mar 30, 2026 0.0056 0.0065 0.0056 0.0057 133,891 -0.00(-6.56%)
Mar 27, 2026 0.0059 0.0067 0.0058 0.0061 301,126 +0.00(+5.17%)
Mar 26, 2026 0.0074 0.0074 0.0051 0.0058 475,775 -0.00(-15.94%)
Mar 25, 2026 0.0069 0.0069 0.0069 0.0069 2,655 +0.00(+6.15%)
Mar 24, 2026 0.0069 0.0069 0.0065 0.0065 243,198 -0.00(-10.96%)
Mar 23, 2026 0.0073 0.0074 0.0072 0.0073 131,443 +0.00(+4.29%)
Mar 20, 2026 0.0075 0.0075 0.0067 0.0070 74,397 -0.00(-1.41%)
Mar 19, 2026 0.0073 0.0073 0.0071 0.0071 135,773 -0.00(-6.58%)
Mar 18, 2026 0.0078 0.0079 0.0075 0.0076 80,295 +0.00(+8.57%)
Mar 17, 2026 0.0075 0.0078 0.0070 0.0070 241,130 -0.00(-11.39%)
Mar 16, 2026 0.0065 0.0081 0.0065 0.0079 118,500 +0.00(+11.27%)
Mar 13, 2026 0.0100 0.0100 0.0055 0.0071 1,318,498 -0.00(-29.70%)
Mar 12, 2026 0.0103 0.0109 0.0100 0.0101 83,600 +0.00(+2.02%)
Mar 11, 2026 0.0110 0.0137 0.0072 0.0099 2,544,368 -0.00(-27.74%)
Mar 10, 2026 0.0137 0.0138 0.0116 0.0137 30,145 +0.00(+5.38%)
Mar 09, 2026 0.0130 0.0138 0.0110 0.0130 81,955 +0.00(+3.17%)
Mar 06, 2026 0.0110 0.0126 0.0089 0.0126 543,370 +0.00(+14.55%)
Mar 05, 2026 0.0100 0.0112 0.0084 0.0110 160,793 +0.00(+0.00%)
Mar 04, 2026 0.0108 0.0118 0.0104 0.0110 57,468 +0.00(+0.00%)
Mar 03, 2026 0.0110 0.0115 0.0076 0.0110 119,605 +0.00(+4.76%)
Mar 02, 2026 0.0111 0.0111 0.0059 0.0105 164,619 -0.00(-5.41%)
Feb 27, 2026 0.0099 0.0114 0.0099 0.0111 16,703 +0.00(+0.00%)
Feb 26, 2026 0.0099 0.0114 0.0099 0.0111 144,081 -0.00(-2.63%)
Feb 25, 2026 0.0110 0.0114 0.0101 0.0114 11,200 +0.00(+0.00%)
Feb 24, 2026 0.0099 0.0118 0.0099 0.0114 14,018 -0.00(-3.39%)
Feb 23, 2026 0.0110 0.0122 0.0101 0.0118 61,498 +0.00(+7.27%)
Feb 20, 2026 0.0113 0.0125 0.0110 0.0110 79,200 -0.00(-12.00%)
Feb 19, 2026 0.0118 0.0125 0.0118 0.0125 18,875 +0.00(+5.04%)
Feb 18, 2026 0.0119 0.0127 0.0119 0.0119 37,973 -0.00(-2.46%)
Feb 17, 2026 0.0125 0.0125 0.0122 0.0122 87,073 +0.00(+2.52%)
Feb 13, 2026 0.0127 0.0127 0.0110 0.0119 29,230 -0.00(-6.30%)
Feb 12, 2026 0.0138 0.0138 0.0121 0.0127 113,281 -0.00(-7.97%)
Feb 11, 2026 0.0137 0.0138 0.0132 0.0138 14,500 +0.00(+0.00%)
Feb 10, 2026 0.0126 0.0140 0.0126 0.0138 30,100 -0.00(-2.13%)
Feb 09, 2026 0.0146 0.0146 0.0127 0.0141 104,070 -0.00(-2.76%)
Feb 06, 2026 0.0126 0.0146 0.0126 0.0145 330,650 +0.00(+22.88%)
Feb 05, 2026 0.0125 0.0126 0.0106 0.0118 155,219 -0.00(-9.92%)
Feb 04, 2026 0.0150 0.0150 0.0131 0.0131 175,840 -0.00(-5.07%)
Feb 03, 2026 0.0149 0.0150 0.0128 0.0138 186,481 -0.00(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.