ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Axim Biotechnologies Inc (OP:AXIM)

0.0064 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0061 0.0069 0.0056 0.0064 720,820 -0.00(-5.88%)
Oct 07, 2025 0.0062 0.0068 0.0061 0.0068 363,115 +0.00(+13.33%)
Oct 06, 2025 0.0066 0.0072 0.0060 0.0060 355,816 -0.00(-14.29%)
Oct 03, 2025 0.0065 0.0074 0.0056 0.0070 453,374 +0.00(+9.37%)
Oct 02, 2025 0.0049 0.0064 0.0049 0.0064 3,537,490 +0.00(+16.36%)
Oct 01, 2025 0.0052 0.0056 0.0049 0.0055 1,427,177 +0.00(+5.77%)
Sep 30, 2025 0.0052 0.0054 0.0052 0.0052 184,934 +0.00(+0.00%)
Sep 29, 2025 0.0051 0.0053 0.0051 0.0052 37,163 +0.00(+0.00%)
Sep 26, 2025 0.0054 0.0054 0.0052 0.0052 59,643 +0.00(+0.00%)
Sep 25, 2025 0.0056 0.0056 0.0050 0.0052 59,311 +0.00(+4.00%)
Sep 24, 2025 0.0046 0.0050 0.0046 0.0050 226,522 +0.00(+8.70%)
Sep 23, 2025 0.0046 0.0048 0.0046 0.0046 19,000 -0.00(-6.12%)
Sep 22, 2025 0.0045 0.0049 0.0045 0.0049 4,165 +0.00(+8.89%)
Sep 19, 2025 0.0046 0.0046 0.0045 0.0045 307,078 -0.00(-2.17%)
Sep 18, 2025 0.0046 0.0046 0.0046 0.0046 8,600 +0.00(+0.00%)
Sep 17, 2025 0.0046 0.0046 0.0045 0.0046 23,175 +0.00(+2.22%)
Sep 16, 2025 0.0046 0.0046 0.0045 0.0045 33,711 +0.00(+2.27%)
Sep 15, 2025 0.0046 0.0046 0.0044 0.0044 585,011 -0.00(-6.38%)
Sep 12, 2025 0.0049 0.0049 0.0046 0.0047 279,679 -0.00(-2.08%)
Sep 11, 2025 0.0048 0.0049 0.0046 0.0048 3,641 +0.00(+0.00%)
Sep 10, 2025 0.0048 0.0048 0.0048 0.0048 21,015 +0.00(+0.00%)
Sep 09, 2025 0.0046 0.0048 0.0046 0.0048 103,353 +0.00(+2.13%)
Sep 08, 2025 0.0049 0.0049 0.0046 0.0047 85,333 +0.00(+0.00%)
Sep 05, 2025 0.0048 0.0049 0.0046 0.0047 175,604 +0.00(+2.17%)
Sep 04, 2025 0.0047 0.0049 0.0046 0.0046 39,290 -0.00(-4.17%)
Sep 03, 2025 0.0048 0.0048 0.0048 0.0048 1,530 +0.00(+2.13%)
Sep 02, 2025 0.0047 0.0050 0.0045 0.0047 223,293 -0.00(-6.00%)
Aug 29, 2025 0.0045 0.0050 0.0045 0.0050 57,304 +0.00(+6.38%)
Aug 28, 2025 0.0046 0.0050 0.0046 0.0047 81,971 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0047 0.0047 22,160 -0.00(-6.00%)
Aug 26, 2025 0.0053 0.0053 0.0046 0.0050 66,830 +0.00(+2.04%)
Aug 25, 2025 0.0048 0.0049 0.0045 0.0049 36,877 +0.00(+0.00%)
Aug 22, 2025 0.0046 0.0049 0.0046 0.0049 135,196 +0.00(+0.00%)
Aug 21, 2025 0.0049 0.0049 0.0049 0.0049 20,050 -0.00(-2.00%)
Aug 20, 2025 0.0050 0.0050 0.0049 0.0050 8,000 +0.00(+2.04%)
Aug 19, 2025 0.0053 0.0053 0.0049 0.0049 56,433 -0.00(-2.00%)
Aug 18, 2025 0.0051 0.0055 0.0046 0.0050 560,559 -0.00(-1.96%)
Aug 15, 2025 0.0051 0.0056 0.0044 0.0051 19,771 +0.00(+0.00%)
Aug 14, 2025 0.0054 0.0054 0.0051 0.0051 34,304 -0.00(-7.27%)
Aug 13, 2025 0.0054 0.0055 0.0054 0.0055 15,357 +0.00(+1.85%)
Aug 12, 2025 0.0052 0.0056 0.0052 0.0054 29,688 +0.00(+0.00%)
Aug 11, 2025 0.0055 0.0055 0.0054 0.0054 23,586 +0.00(+0.00%)
Aug 07, 2025 0.0054 149 +0.00(+0.00%)
Aug 06, 2025 0.0058 0.0058 0.0052 0.0054 89,297 -0.00(-5.26%)
Aug 05, 2025 0.0056 0.0058 0.0056 0.0057 397,400 +0.00(+0.00%)
Aug 04, 2025 0.0063 0.0063 0.0056 0.0057 326,287 -0.00(-10.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.