ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0031 -0.0012 (-27.91%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0033 0.0046 0.0031 0.0031 2,120 -0.00(-27.91%)
Dec 24, 2025 0.0086 0.0086 0.0031 0.0043 11,211 +0.00(+43.33%)
Dec 23, 2025 0.0030 0.0048 0.0030 0.0030 145,736 +0.00(+0.00%)
Dec 22, 2025 0.0030 0.0064 0.0028 0.0030 20,847 -0.00(-34.78%)
Dec 19, 2025 0.0064 0.0064 0.0028 0.0046 8,738 +0.00(+64.29%)
Dec 18, 2025 0.0038 0.0043 0.0028 0.0028 61,196 -0.00(-6.67%)
Dec 17, 2025 0.0028 0.0030 0.0028 0.0030 19,201 -0.00(-14.29%)
Dec 16, 2025 0.0035 0.0035 0.0028 0.0035 38,277 +0.00(+25.00%)
Dec 15, 2025 0.0059 0.0059 0.0028 0.0028 267,415 -0.00(-52.54%)
Dec 12, 2025 0.0059 0.0059 0.0059 0.0059 5,902 +0.00(+0.00%)
Dec 11, 2025 0.0060 0.0062 0.0059 0.0059 13,098 +0.00(+0.00%)
Dec 10, 2025 0.0059 0.0059 0.0059 0.0059 7,475 -0.00(-1.67%)
Dec 09, 2025 0.0072 0.0072 0.0060 0.0060 39,600 +0.00(+0.00%)
Dec 08, 2025 0.0062 0.0062 0.0060 0.0060 24,311 -0.00(-10.45%)
Dec 05, 2025 0.0067 0.0069 0.0062 0.0067 104,338 +0.00(+0.00%)
Dec 04, 2025 0.0066 0.0072 0.0066 0.0067 12,194 -0.00(-1.47%)
Dec 03, 2025 0.0068 0.0093 0.0068 0.0068 105,370 -0.00(-1.45%)
Dec 02, 2025 0.0068 0.0085 0.0068 0.0069 6,524 +0.00(+0.00%)
Dec 01, 2025 0.0068 0.0076 0.0068 0.0069 28,725 +0.00(+0.00%)
Nov 26, 2025 0.0069 51 -0.00(-31.00%)
Nov 25, 2025 0.0100 0.0100 0.0100 0.0100 19,364 +0.00(+16.28%)
Nov 24, 2025 0.0068 0.0104 0.0068 0.0086 233,984 +0.00(+19.44%)
Nov 21, 2025 0.0076 0.0086 0.0072 0.0072 6,376 +0.00(+0.00%)
Nov 20, 2025 0.0072 0.0072 0.0072 0.0072 413 -0.00(-6.49%)
Nov 19, 2025 0.0072 0.0077 0.0072 0.0077 270 +0.00(+5.48%)
Nov 18, 2025 0.0066 0.0078 0.0066 0.0073 1,658 +0.00(+10.61%)
Nov 17, 2025 0.0066 0.0066 0.0066 0.0066 9,161 -0.00(-12.00%)
Nov 12, 2025 0.0075 2 -0.00(-3.85%)
Nov 11, 2025 0.0078 0.0078 0.0078 0.0078 274 +0.00(+4.00%)
Nov 10, 2025 0.0080 0.0080 0.0075 0.0075 4,586 -0.00(-19.35%)
Nov 07, 2025 0.0073 0.0107 0.0069 0.0093 23,671 +0.00(+27.40%)
Nov 06, 2025 0.0070 0.0102 0.0070 0.0073 35,565 +0.00(+1.39%)
Nov 05, 2025 0.0075 0.0075 0.0072 0.0072 202 -0.00(-16.28%)
Nov 04, 2025 0.0075 0.0102 0.0070 0.0086 5,343 +0.00(+19.44%)
Nov 03, 2025 0.0093 0.0093 0.0072 0.0072 33,439 -0.00(-11.11%)
Oct 31, 2025 0.0081 0.0081 0.0081 0.0081 212 +0.00(+10.96%)
Oct 30, 2025 0.0093 0.0093 0.0069 0.0073 4,050 +0.00(+1.39%)
Oct 29, 2025 0.0069 0.0082 0.0069 0.0072 2,236 -0.00(-4.00%)
Oct 28, 2025 0.0069 0.0094 0.0069 0.0075 27,573 +0.00(+8.70%)
Oct 27, 2025 0.0069 0.0073 0.0069 0.0069 456 +0.00(+0.00%)
Oct 24, 2025 0.0069 0.0069 0.0069 0.0069 127 +0.00(+0.00%)
Oct 23, 2025 0.0077 0.0077 0.0069 0.0069 4,025 +0.00(+1.47%)
Oct 22, 2025 0.0068 0.0068 0.0068 0.0068 279 -0.00(-25.27%)
Oct 21, 2025 0.0091 0.0091 0.0091 0.0091 2,050 +0.00(+1.11%)
Oct 20, 2025 0.0091 0.0091 0.0090 0.0090 20,458 -0.00(-4.26%)
Oct 17, 2025 0.0094 0.0094 0.0090 0.0094 23,710 +0.00(+4.44%)
Oct 16, 2025 0.0090 0.0090 0.0090 0.0090 10,759 +0.00(+0.00%)
Oct 15, 2025 0.0090 0.0090 0.0090 0.0090 652 +0.00(+0.00%)
Oct 14, 2025 0.0068 0.0094 0.0068 0.0090 46,807 +0.00(+18.42%)
Oct 13, 2025 0.0081 0.0091 0.0075 0.0076 100,299 +0.00(+11.76%)
Oct 10, 2025 0.0068 0.0068 0.0068 0.0068 352 -0.00(-1.45%)
Oct 09, 2025 0.0068 0.0069 0.0058 0.0069 9,314 +0.00(+1.47%)
Oct 08, 2025 0.0057 0.0068 0.0057 0.0068 3,920 +0.00(+7.94%)
Oct 07, 2025 0.0061 0.0071 0.0061 0.0063 10,727 +0.00(+5.00%)
Oct 06, 2025 0.0083 0.0088 0.0057 0.0060 14,475 -0.00(-20.00%)
Oct 03, 2025 0.0068 0.0075 0.0060 0.0075 3,429 +0.00(+25.00%)
Oct 02, 2025 0.0070 0.0070 0.0060 0.0060 8,916 -0.00(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.