ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eloro Resources Ltd (OP: ELRRF )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7176 0.7350 0.7080 0.7350 17,802 -0.00(-0.31%)
Oct 30, 2024 0.7895 0.7895 0.7194 0.7373 17,432 -0.05(-6.08%)
Oct 29, 2024 0.7450 0.7850 0.7450 0.7850 23,637 +0.05(+6.08%)
Oct 28, 2024 0.8855 0.8855 0.7143 0.7400 18,611 -0.03(-3.27%)
Oct 25, 2024 0.7200 0.7750 0.7200 0.7650 67,667 -0.00(-0.38%)
Oct 24, 2024 0.7700 0.7933 0.7578 0.7679 32,405 +0.02(+2.73%)
Oct 23, 2024 0.7753 0.7830 0.7250 0.7475 24,298 -0.02(-3.22%)
Oct 22, 2024 0.7800 0.7833 0.7500 0.7724 51,126 +0.01(+1.63%)
Oct 21, 2024 0.8495 0.8870 0.7569 0.7600 114,019 -0.09(-10.77%)
Oct 18, 2024 0.6733 0.8584 0.6733 0.8517 41,901 +0.17(+25.71%)
Oct 17, 2024 0.6935 0.6935 0.6710 0.6775 16,630 -0.02(-2.98%)
Oct 16, 2024 0.7300 0.7300 0.6983 0.6983 65,850 -0.03(-4.55%)
Oct 15, 2024 0.7205 0.7316 0.7145 0.7316 1,985 +0.00(+0.22%)
Oct 14, 2024 0.7316 0.7316 0.7300 0.7300 5,250 +0.02(+2.24%)
Oct 11, 2024 0.6785 0.7140 0.6785 0.7140 11,910 +0.05(+7.94%)
Oct 10, 2024 0.6500 0.6667 0.6318 0.6615 20,611 +0.02(+3.47%)
Oct 09, 2024 0.6388 0.6430 0.6350 0.6393 9,510 -0.01(-1.14%)
Oct 08, 2024 0.6500 0.6500 0.6217 0.6467 39,952 -0.01(-1.27%)
Oct 07, 2024 0.6558 0.6584 0.6535 0.6550 33,296 +0.00(+0.00%)
Oct 04, 2024 0.6600 0.6600 0.6550 0.6550 2,247 -0.01(-1.75%)
Oct 03, 2024 0.6551 0.6667 0.6551 0.6667 6,940 +0.00(+0.26%)
Oct 01, 2024 0.6650 104 +0.00(+0.00%)
Sep 30, 2024 0.6600 0.6650 0.6554 0.6650 25,561 +0.00(+0.11%)
Sep 27, 2024 0.6800 0.6900 0.6476 0.6643 24,066 -0.04(-5.48%)
Sep 26, 2024 0.7391 0.7391 0.6933 0.7028 33,633 -0.03(-3.73%)
Sep 25, 2024 0.7438 0.7438 0.7300 0.7300 14,075 -0.00(-0.33%)
Sep 24, 2024 0.7181 0.7327 0.7051 0.7324 15,058 +0.02(+3.36%)
Sep 23, 2024 0.7233 0.7300 0.7013 0.7086 23,744 -0.01(-0.85%)
Sep 20, 2024 0.7069 0.7147 0.7069 0.7147 890 -0.01(-0.74%)
Sep 19, 2024 0.7000 0.7200 0.7000 0.7200 4,703 +0.04(+5.85%)
Sep 18, 2024 0.6646 0.6907 0.6646 0.6802 585 -0.00(-0.45%)
Sep 17, 2024 0.7000 0.7000 0.6632 0.6833 38,510 -0.00(-0.25%)
Sep 16, 2024 0.7500 0.7930 0.6720 0.6850 23,011 -0.08(-9.96%)
Sep 13, 2024 0.7100 0.7608 0.7039 0.7608 26,982 +0.05(+7.29%)
Sep 12, 2024 0.6500 0.7343 0.6361 0.7091 31,156 +0.07(+11.42%)
Sep 11, 2024 0.6271 0.6450 0.6260 0.6364 24,038 -0.01(-1.43%)
Sep 10, 2024 0.6534 0.6600 0.6316 0.6456 36,796 -0.02(-2.71%)
Sep 09, 2024 0.6598 0.6636 0.6567 0.6636 2,806 +0.00(+0.39%)
Sep 06, 2024 0.6554 0.6688 0.6554 0.6610 13,445 +0.01(+1.69%)
Sep 05, 2024 0.6679 0.6698 0.6500 0.6500 41,101 -0.02(-2.26%)
Sep 04, 2024 0.6800 0.6800 0.6650 0.6650 10,302 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.