ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eloro Resources Ltd (OP:ELRRF)

2.030 -0.020 (-0.98%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.050 2.050 1.950 2.030 61,354 -0.02(-0.98%)
Dec 30, 2025 2.075 2.120 1.990 2.050 154,686 +0.10(+5.13%)
Dec 29, 2025 1.904 2.131 1.840 1.950 264,648 -0.06(-2.99%)
Dec 26, 2025 1.965 2.150 1.950 2.010 89,288 +0.09(+4.80%)
Dec 24, 2025 1.800 1.922 1.800 1.918 59,034 +0.03(+1.48%)
Dec 23, 2025 1.880 1.910 1.791 1.890 79,462 +0.04(+2.44%)
Dec 22, 2025 1.900 1.900 1.760 1.845 67,690 +0.05(+2.92%)
Dec 19, 2025 1.760 1.900 1.600 1.793 91,058 +0.09(+5.45%)
Dec 18, 2025 1.650 1.730 1.636 1.700 63,443 +0.06(+3.66%)
Dec 17, 2025 1.597 1.750 1.572 1.640 399,047 +0.03(+1.86%)
Dec 16, 2025 1.502 1.610 1.496 1.610 302,381 +0.10(+6.62%)
Dec 15, 2025 1.600 1.600 1.510 1.510 116,118 -0.05(-3.14%)
Dec 12, 2025 1.620 1.620 1.500 1.559 118,764 -0.04(-2.26%)
Dec 11, 2025 1.444 1.660 1.444 1.595 300,329 +0.19(+13.48%)
Dec 10, 2025 1.482 1.540 1.404 1.405 113,193 +0.00(+0.32%)
Dec 09, 2025 1.304 1.470 1.300 1.401 85,685 +0.15(+12.08%)
Dec 08, 2025 1.320 1.338 1.250 1.250 84,123 -0.07(-5.66%)
Dec 05, 2025 1.300 1.340 1.294 1.325 34,398 +0.06(+4.99%)
Dec 04, 2025 1.274 1.276 1.240 1.262 23,976 +0.01(+0.96%)
Dec 03, 2025 1.320 1.350 1.250 1.250 57,613 -0.08(-6.11%)
Dec 02, 2025 1.314 1.350 1.290 1.331 25,045 +0.03(+2.02%)
Dec 01, 2025 1.350 1.415 1.264 1.305 125,474 +0.03(+2.11%)
Nov 28, 2025 1.209 1.300 1.200 1.278 149,100 +0.18(+16.08%)
Nov 26, 2025 1.009 1.101 1.009 1.101 120,432 +0.11(+11.32%)
Nov 25, 2025 0.9957 1.000 0.9300 0.9890 33,630 -0.01(-0.60%)
Nov 24, 2025 1.030 1.030 0.9618 0.9950 22,305 +0.03(+3.43%)
Nov 21, 2025 0.9620 0.9620 0.9348 0.9620 27,537 +0.00(+0.05%)
Nov 20, 2025 0.9820 1.040 0.9615 0.9615 37,250 -0.08(-7.73%)
Nov 19, 2025 0.9923 1.130 0.9923 1.042 56,921 +0.05(+5.35%)
Nov 18, 2025 0.9600 1.000 0.9600 0.9891 17,225 -0.01(-1.09%)
Nov 17, 2025 1.024 1.050 1.000 1.000 72,066 +0.00(+0.00%)
Nov 14, 2025 0.9203 1.010 0.9000 1.000 45,437 +0.05(+5.71%)
Nov 13, 2025 1.000 1.015 0.9400 0.9460 21,003 -0.06(-6.34%)
Nov 12, 2025 0.9600 1.020 0.9600 1.010 118,775 +0.07(+7.46%)
Nov 11, 2025 0.9400 0.9400 0.8898 0.9399 15,772 +0.02(+1.94%)
Nov 10, 2025 0.8882 0.9445 0.8753 0.9220 92,634 +0.04(+4.77%)
Nov 07, 2025 0.8754 0.9240 0.8492 0.8800 38,371 +0.01(+1.27%)
Nov 06, 2025 0.8402 0.8690 0.8100 0.8690 24,345 +0.03(+3.65%)
Nov 05, 2025 0.8655 0.8769 0.8249 0.8384 80,386 -0.01(-0.97%)
Nov 04, 2025 0.8900 0.9023 0.8466 0.8466 153,017 -0.05(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.