ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ecgi Holdings Inc (OP:ECGI)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.0006 0.0006 0.0005 0.0006 2,131,774 +0.00(+0.00%)
Feb 19, 2026 0.0006 0 +0.00(+0.00%)
Feb 18, 2026 0.0006 0.0006 0.0005 0.0006 1,801,774 +0.00(+0.00%)
Feb 17, 2026 0.0006 0.0006 0.0005 0.0006 2,102,870 +0.00(+0.00%)
Feb 13, 2026 0.0005 0.0006 0.0005 0.0006 401,774 +0.00(+0.00%)
Feb 12, 2026 0.0006 0.0006 0.0005 0.0006 2,224 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0006 3,458,984 +0.00(+20.00%)
Feb 10, 2026 0.0005 0.0005 0.0004 0.0005 770,529 +0.00(+0.00%)
Feb 09, 2026 0.0005 0.0005 0.0004 0.0005 1,902,129 +0.00(+0.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 3,422,839 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 1,958,129 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 162,029 +0.00(+0.00%)
Feb 02, 2026 0.0006 0.0006 0.0004 0.0005 8,014,678 -0.00(-16.67%)
Jan 29, 2026 0.0006 0 +0.00(+20.00%)
Jan 28, 2026 0.0005 0.0006 0.0005 0.0005 9,274,024 -0.00(-16.67%)
Jan 27, 2026 0.0006 0.0007 0.0006 0.0006 22,129,176 +0.00(+0.00%)
Jan 26, 2026 0.0007 0.0007 0.0006 0.0006 22,316,276 -0.00(-14.29%)
Jan 23, 2026 0.0007 0.0007 0.0006 0.0007 1,351,034 +0.00(+16.67%)
Jan 22, 2026 0.0007 0.0007 0.0006 0.0006 4,178,615 -0.00(-14.29%)
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 15,660,250 +0.00(+0.00%)
Jan 20, 2026 0.0007 0.0008 0.0007 0.0007 355,000 -0.00(-12.50%)
Jan 16, 2026 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Jan 15, 2026 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 14, 2026 0.0007 0.0007 0.0007 0.0007 650,000 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0008 0.0007 0.0007 1,014,700 -0.00(-12.50%)
Jan 12, 2026 0.0008 0.0008 0.0007 0.0008 3,430,500 +0.00(+0.00%)
Jan 09, 2026 0.0008 0.0008 0.0008 0.0008 922,304 +0.00(+0.00%)
Jan 08, 2026 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Jan 07, 2026 0.0008 0.0008 0.0007 0.0008 66,781 +0.00(+0.00%)
Jan 06, 2026 0.0007 0.0008 0.0007 0.0008 2,332,828 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0008 0.0006 0.0008 6,342,200 +0.00(+0.00%)
Jan 02, 2026 0.0008 0.0008 0.0008 0.0008 405,000 +0.00(+14.29%)
Dec 31, 2025 0.0007 0.0007 0.0007 0.0007 602,525 +0.00(+0.00%)
Dec 30, 2025 0.0008 0.0008 0.0007 0.0007 463,500 +0.00(+0.00%)
Dec 29, 2025 0.0008 0.0008 0.0007 0.0007 745,600 +0.00(+0.00%)
Dec 26, 2025 0.0008 0.0008 0.0007 0.0007 1,310,805 +0.00(+0.00%)
Dec 24, 2025 0.0007 0.0007 0.0007 0.0007 720,010 +0.00(+0.00%)
Dec 23, 2025 0.0008 0.0008 0.0007 0.0007 3,167,596 +0.00(+0.00%)
Dec 22, 2025 0.0008 0.0008 0.0007 0.0007 632,950 +0.00(+0.00%)
Dec 19, 2025 0.0007 0.0008 0.0007 0.0007 1,670,000 +0.00(+0.00%)
Dec 18, 2025 0.0007 0.0007 0.0006 0.0007 4,020,740 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0007 0.0007 0.0007 7,812,340 -0.00(-12.50%)
Dec 16, 2025 0.0007 0.0008 0.0007 0.0008 11,976,562 -0.00(-11.11%)
Dec 15, 2025 0.0007 0.0009 0.0007 0.0009 893,887 +0.00(+12.50%)
Dec 12, 2025 0.0009 0.0009 0.0008 0.0008 2,939,000 -0.00(-11.11%)
Dec 11, 2025 0.0008 0.0009 0.0008 0.0009 4,159,500 +0.00(+0.00%)
Dec 10, 2025 0.0009 0.0009 0.0008 0.0009 2,941,263 +0.00(+0.00%)
Dec 09, 2025 0.0008 0.0009 0.0008 0.0009 957,774 +0.00(+12.50%)
Dec 08, 2025 0.0008 0.0009 0.0007 0.0008 4,504,193 +0.00(+0.00%)
Dec 05, 2025 0.0008 0.0009 0.0008 0.0008 3,075,741 +0.00(+0.00%)
Dec 04, 2025 0.0008 0.0008 0.0007 0.0008 2,407,000 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0008 0.0008 0.0008 1,317,271 +0.00(+0.00%)
Dec 02, 2025 0.0009 0.0009 0.0007 0.0008 14,257,494 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.