ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eco Innovation Grp Inc (OP:ECOX)

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0018 0.0019 0.0016 0.0018 136,466,256 +0.00(+0.00%)
Apr 13, 2026 0.0015 0.0019 0.0014 0.0018 177,217,952 +0.00(+20.00%)
Apr 10, 2026 0.0015 0.0016 0.0013 0.0015 163,474,128 +0.00(+0.00%)
Apr 09, 2026 0.0016 0.0017 0.0014 0.0015 134,059,488 -0.00(-6.25%)
Apr 08, 2026 0.0014 0.0017 0.0011 0.0016 145,672,800 +0.00(+14.29%)
Apr 07, 2026 0.0016 0.0016 0.0012 0.0014 221,322,768 -0.00(-12.50%)
Apr 06, 2026 0.0017 0.0019 0.0015 0.0016 165,867,776 -0.00(-5.88%)
Apr 02, 2026 0.0017 0.0017 0.0015 0.0017 214,961,904 +0.00(+0.00%)
Apr 01, 2026 0.0013 0.0017 0.0013 0.0017 267,013,568 +0.00(+30.77%)
Mar 31, 2026 0.0012 0.0014 0.0011 0.0013 133,525,808 +0.00(+0.00%)
Mar 30, 2026 0.0012 0.0013 0.0011 0.0013 133,781,184 +0.00(+8.33%)
Mar 27, 2026 0.0011 0.0013 0.0010 0.0012 179,833,232 +0.00(+20.00%)
Mar 26, 2026 0.0012 0.0012 0.0009 0.0010 215,600,544 -0.00(-9.09%)
Mar 25, 2026 0.0013 0.0013 0.0011 0.0011 153,735,216 -0.00(-15.38%)
Mar 24, 2026 0.0014 0.0015 0.0011 0.0013 255,097,376 +0.00(+0.00%)
Mar 23, 2026 0.0009 0.0013 0.0009 0.0013 293,244,640 +0.00(+30.00%)
Mar 20, 2026 0.0015 0.0016 0.0009 0.0010 449,037,696 -0.00(-28.57%)
Mar 19, 2026 0.0017 0.0018 0.0011 0.0014 410,679,776 -0.00(-17.65%)
Mar 18, 2026 0.0017 0.0020 0.0016 0.0017 248,023,088 -0.00(-5.56%)
Mar 17, 2026 0.0020 0.0021 0.0016 0.0018 335,198,016 -0.00(-10.00%)
Mar 16, 2026 0.0019 0.0021 0.0017 0.0020 516,353,952 +0.00(+11.11%)
Mar 13, 2026 0.0017 0.0019 0.0013 0.0018 699,925,248 +0.00(+28.57%)
Mar 12, 2026 0.0010 0.0019 0.0010 0.0014 1,621,717,376 +0.00(+40.00%)
Mar 11, 2026 0.0006 0.0011 0.0005 0.0010 827,761,472 +0.00(+66.67%)
Mar 10, 2026 0.0006 0.0007 0.0005 0.0006 161,365,968 +0.00(+0.00%)
Mar 09, 2026 0.0005 0.0006 0.0004 0.0006 216,250,112 +0.00(+20.00%)
Mar 06, 2026 0.0007 0.0008 0.0005 0.0005 668,232,128 -0.00(-16.67%)
Mar 05, 2026 0.0006 0.0007 0.0004 0.0006 457,575,264 +0.00(+0.00%)
Mar 04, 2026 0.0006 0.0006 0.0004 0.0006 182,163,824 +0.00(+0.00%)
Mar 03, 2026 0.0005 0.0006 0.0004 0.0006 181,053,008 +0.00(+50.00%)
Mar 02, 2026 0.0005 0.0006 0.0004 0.0004 476,388,000 +0.00(+0.00%)
Feb 27, 2026 0.0004 0.0005 0.0003 0.0004 197,869,648 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0005 0.0002 0.0004 421,796,352 +0.00(+33.33%)
Feb 25, 2026 0.0003 0.0004 0.0002 0.0003 305,053,984 -0.00(-25.00%)
Feb 24, 2026 0.0004 0.0004 0.0003 0.0004 46,426,324 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0004 0.0003 0.0004 117,280,600 +0.00(+0.00%)
Feb 20, 2026 0.0005 0.0005 0.0003 0.0004 115,868,480 +0.00(+0.00%)
Feb 19, 2026 0.0004 0.0005 0.0003 0.0004 337,007,712 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0005 0.0003 0.0004 916,894,912 +0.00(+33.33%)
Feb 17, 2026 0.0003 0.0003 0.0002 0.0003 56,861,008 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0003 0.0002 0.0003 25,945,168 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0002 0.0003 13,128,323 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0002 0.0003 5,622,246 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0002 0.0003 20,905,264 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0002 0.0003 9,031,872 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0003 0.0002 0.0003 25,105,504 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 18,950,796 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0002 0.0003 16,090,579 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0003 24,627,070 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.