ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nextech3D AI Corp (OP:NEXCF)

0.0998 -0.0021 (-2.06%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1000 0.1063 0.0950 0.0998 1,236,086 -0.00(-2.06%)
Feb 05, 2026 0.1015 0.1112 0.1000 0.1019 891,251 +0.00(+2.93%)
Feb 04, 2026 0.1113 0.1113 0.0920 0.0990 414,580 -0.01(-6.25%)
Feb 03, 2026 0.1069 0.1086 0.0958 0.1056 1,025,395 +0.01(+5.60%)
Feb 02, 2026 0.1118 0.1142 0.0990 0.1000 491,581 -0.01(-11.89%)
Jan 30, 2026 0.1053 0.1300 0.1050 0.1135 919,852 +0.01(+5.19%)
Jan 29, 2026 0.1172 0.1172 0.1032 0.1079 153,799 -0.01(-6.90%)
Jan 28, 2026 0.1102 0.1187 0.1065 0.1159 519,142 +0.00(+3.76%)
Jan 27, 2026 0.0960 0.1117 0.0958 0.1117 205,186 +0.01(+5.38%)
Jan 26, 2026 0.1191 0.1192 0.1011 0.1060 1,222,125 -0.01(-8.86%)
Jan 23, 2026 0.1256 0.1344 0.1162 0.1163 205,211 -0.01(-7.63%)
Jan 22, 2026 0.1240 0.1334 0.1223 0.1259 393,521 -0.00(-0.63%)
Jan 21, 2026 0.1250 0.1316 0.1100 0.1267 587,999 +0.01(+5.58%)
Jan 20, 2026 0.1250 0.1250 0.1080 0.1200 138,370 +0.00(+1.18%)
Jan 16, 2026 0.1050 0.1268 0.0985 0.1186 1,110,496 +0.02(+18.60%)
Jan 15, 2026 0.1002 0.1047 0.0970 0.1000 425,926 -0.00(-3.85%)
Jan 14, 2026 0.1036 0.1040 0.0995 0.1040 355,980 +0.00(+1.76%)
Jan 13, 2026 0.1025 0.1059 0.1000 0.1022 225,204 -0.00(-1.26%)
Jan 12, 2026 0.1000 0.1081 0.1000 0.1035 274,327 -0.00(-1.71%)
Jan 09, 2026 0.1111 0.1134 0.1000 0.1053 1,035,130 -0.00(-4.27%)
Jan 08, 2026 0.1150 0.1178 0.1050 0.1100 879,632 -0.01(-6.62%)
Jan 07, 2026 0.1300 0.1300 0.1100 0.1178 314,403 -0.00(-2.97%)
Jan 06, 2026 0.1100 0.1270 0.1100 0.1214 219,045 +0.01(+4.84%)
Jan 05, 2026 0.1100 0.1270 0.1100 0.1158 214,998 +0.00(+1.22%)
Jan 02, 2026 0.1100 0.1192 0.1070 0.1144 80,082 +0.00(+2.60%)
Dec 31, 2025 0.1154 0.1251 0.1017 0.1115 365,941 -0.01(-7.62%)
Dec 30, 2025 0.1340 0.1340 0.1160 0.1207 162,449 -0.00(-3.52%)
Dec 29, 2025 0.1225 0.1310 0.1162 0.1251 252,219 +0.00(+0.64%)
Dec 26, 2025 0.1290 0.1290 0.1160 0.1243 132,574 -0.00(-1.19%)
Dec 24, 2025 0.1240 0.1267 0.1224 0.1258 194,583 +0.00(+1.45%)
Dec 23, 2025 0.1182 0.1244 0.1114 0.1240 292,939 +0.01(+7.36%)
Dec 22, 2025 0.1200 0.1251 0.1155 0.1155 448,920 -0.00(-3.75%)
Dec 19, 2025 0.1100 0.1200 0.1051 0.1200 1,105,522 +0.02(+16.85%)
Dec 18, 2025 0.1160 0.1160 0.1000 0.1027 200,264 +0.00(+0.69%)
Dec 17, 2025 0.1040 0.1076 0.1008 0.1020 182,486 +0.00(+0.00%)
Dec 16, 2025 0.1120 0.1200 0.1019 0.1020 260,993 -0.01(-7.61%)
Dec 15, 2025 0.1187 0.1187 0.1013 0.1104 1,132,957 -0.01(-6.52%)
Dec 12, 2025 0.1221 0.1297 0.1121 0.1181 135,915 -0.01(-5.29%)
Dec 11, 2025 0.1196 0.1297 0.1060 0.1247 71,848 +0.00(+1.14%)
Dec 10, 2025 0.1230 0.1272 0.1114 0.1233 304,125 +0.00(+3.35%)
Dec 09, 2025 0.1019 0.1270 0.0960 0.1193 761,491 +0.02(+22.36%)
Dec 08, 2025 0.0982 0.1037 0.0960 0.0975 216,488 -0.00(-4.04%)
Dec 05, 2025 0.1125 0.1125 0.0930 0.1016 384,537 -0.00(-3.24%)
Dec 04, 2025 0.1008 0.1050 0.0980 0.1050 350,270 +0.01(+5.21%)
Dec 03, 2025 0.1100 0.1100 0.0958 0.0998 862,157 -0.02(-16.13%)
Dec 02, 2025 0.1109 0.1223 0.1016 0.1190 180,417 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.