ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nextech3D AI Corp (OP:NEXCF)

0.0848 -0.0092 (-9.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1000 0.1000 0.0910 0.0940 248,628 -0.01(-6.00%)
Apr 01, 2026 0.0950 0.1024 0.0893 0.1000 470,760 +0.01(+8.58%)
Mar 31, 2026 0.0700 0.0949 0.0668 0.0921 720,792 +0.02(+26.16%)
Mar 30, 2026 0.0770 0.0899 0.0720 0.0730 349,708 -0.01(-17.05%)
Mar 27, 2026 0.0886 0.0908 0.0819 0.0880 274,852 +0.00(+3.53%)
Mar 26, 2026 0.0880 0.1000 0.0850 0.0850 470,267 -0.00(-5.56%)
Mar 25, 2026 0.0925 0.1000 0.0880 0.0900 242,773 -0.00(-2.60%)
Mar 24, 2026 0.0915 0.0966 0.0905 0.0924 276,730 -0.01(-7.60%)
Mar 23, 2026 0.1043 0.1048 0.0915 0.1000 256,598 -0.00(-3.47%)
Mar 20, 2026 0.1011 0.1062 0.0977 0.1036 333,087 +0.01(+6.04%)
Mar 19, 2026 0.1019 0.1027 0.0968 0.0977 68,711 -0.01(-4.87%)
Mar 18, 2026 0.0988 0.1060 0.0959 0.1027 451,335 +0.01(+5.88%)
Mar 17, 2026 0.0915 0.1008 0.0915 0.0970 268,389 +0.01(+5.90%)
Mar 16, 2026 0.0910 0.0977 0.0910 0.0916 134,695 -0.00(-3.17%)
Mar 13, 2026 0.0970 0.0970 0.0909 0.0946 173,667 -0.00(-0.42%)
Mar 12, 2026 0.0959 0.0970 0.0950 0.0950 121,692 +0.00(+0.00%)
Mar 11, 2026 0.0900 0.0977 0.0880 0.0950 101,768 +0.00(+3.94%)
Mar 10, 2026 0.0956 0.1010 0.0880 0.0914 1,110,391 -0.01(-5.97%)
Mar 09, 2026 0.0901 0.1005 0.0901 0.0972 176,683 -0.00(-1.02%)
Mar 06, 2026 0.0983 0.1040 0.0949 0.0982 206,904 -0.00(-2.96%)
Mar 05, 2026 0.0901 0.1097 0.0901 0.1012 375,613 +0.00(+3.16%)
Mar 04, 2026 0.0972 0.1048 0.0960 0.0981 814,715 -0.00(-1.11%)
Mar 03, 2026 0.1000 0.1027 0.0960 0.0992 185,685 -0.00(-3.13%)
Mar 02, 2026 0.1036 0.1067 0.0982 0.1024 450,139 -0.00(-2.29%)
Feb 27, 2026 0.1054 0.1097 0.1025 0.1048 153,703 +0.00(+2.24%)
Feb 26, 2026 0.1081 0.1100 0.1004 0.1025 443,981 +0.00(+0.00%)
Feb 25, 2026 0.1056 0.1100 0.1018 0.1025 235,081 -0.01(-5.09%)
Feb 24, 2026 0.1066 0.1200 0.1051 0.1080 70,026 -0.00(-1.73%)
Feb 23, 2026 0.1200 0.1200 0.1088 0.1099 348,957 -0.00(-3.93%)
Feb 20, 2026 0.0923 0.1150 0.0923 0.1144 306,365 +0.01(+10.21%)
Feb 19, 2026 0.1139 0.1139 0.0950 0.1038 1,003,783 -0.00(-1.05%)
Feb 18, 2026 0.1098 0.1200 0.1000 0.1049 199,678 -0.01(-5.50%)
Feb 17, 2026 0.1020 0.1200 0.0950 0.1110 936,072 +0.01(+12.12%)
Feb 13, 2026 0.1002 0.1070 0.0945 0.0990 197,006 +0.00(+1.54%)
Feb 12, 2026 0.1009 0.1038 0.0975 0.0975 148,448 +0.00(+1.14%)
Feb 11, 2026 0.0984 0.1040 0.0920 0.0964 300,856 +0.00(+1.15%)
Feb 10, 2026 0.0911 0.1005 0.0911 0.0953 107,594 -0.00(-0.21%)
Feb 09, 2026 0.1060 0.1060 0.0880 0.0955 571,341 -0.00(-4.31%)
Feb 06, 2026 0.1000 0.1063 0.0950 0.0998 1,236,086 -0.00(-2.06%)
Feb 05, 2026 0.1015 0.1112 0.1000 0.1019 891,251 +0.00(+2.93%)
Feb 04, 2026 0.1113 0.1113 0.0920 0.0990 414,580 -0.01(-6.25%)
Feb 03, 2026 0.1069 0.1086 0.0958 0.1056 1,025,395 +0.01(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.