ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brixton Metals Corp (OP:BBBXF)

0.7220 +0.6520 (+931.43%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.0700 0 +0.00(+0.00%)
Feb 18, 2026 0.0755 0.0755 0.0697 0.0700 914,354 -0.00(-4.11%)
Feb 17, 2026 0.0780 0.0816 0.0700 0.0730 2,096,162 -0.01(-7.01%)
Feb 13, 2026 0.0780 0.0816 0.0750 0.0785 155,685 +0.00(+0.90%)
Feb 12, 2026 0.0910 0.0910 0.0750 0.0778 479,769 -0.00(-5.12%)
Feb 11, 2026 0.0800 0.0860 0.0755 0.0820 991,544 +0.00(+2.37%)
Feb 10, 2026 0.0852 0.0886 0.0800 0.0801 1,480,846 -0.00(-4.53%)
Feb 09, 2026 0.0887 0.0887 0.0810 0.0839 731,836 +0.00(+4.22%)
Feb 06, 2026 0.0788 0.0879 0.0770 0.0805 1,197,475 +0.00(+2.16%)
Feb 05, 2026 0.0928 0.0928 0.0770 0.0788 1,173,131 -0.01(-13.41%)
Feb 04, 2026 0.1020 0.1020 0.0846 0.0910 1,974,877 -0.00(-0.55%)
Feb 03, 2026 0.1059 0.1059 0.0830 0.0915 1,769,985 +0.00(+5.17%)
Feb 02, 2026 0.0910 0.0910 0.0800 0.0870 2,279,824 +0.00(+3.57%)
Jan 30, 2026 0.0900 0.0950 0.0739 0.0840 4,340,035 -0.01(-11.58%)
Jan 29, 2026 0.0870 0.1100 0.0805 0.0950 17,006,770 +0.01(+17.28%)
Jan 28, 2026 0.0850 0.0850 0.0785 0.0810 1,906,180 +0.00(+4.25%)
Jan 27, 2026 0.0835 0.0900 0.0700 0.0777 4,110,206 +0.00(+3.60%)
Jan 26, 2026 0.0675 0.0820 0.0675 0.0750 8,170,424 +0.01(+20.19%)
Jan 23, 2026 0.0570 0.0626 0.0550 0.0624 1,724,693 +0.01(+13.45%)
Jan 22, 2026 0.0500 0.0552 0.0480 0.0550 445,875 +0.01(+11.34%)
Jan 21, 2026 0.0590 0.0590 0.0475 0.0494 251,119 -0.00(-2.95%)
Jan 20, 2026 0.0526 0.0547 0.0460 0.0509 860,497 +0.00(+0.59%)
Jan 16, 2026 0.0520 0.0539 0.0480 0.0506 514,935 +0.00(+0.00%)
Jan 15, 2026 0.0544 0.0544 0.0493 0.0506 976,178 -0.00(-0.39%)
Jan 14, 2026 0.0550 0.0560 0.0500 0.0508 989,800 -0.00(-0.39%)
Jan 13, 2026 0.0462 0.0510 0.0456 0.0510 950,882 +0.01(+16.97%)
Jan 12, 2026 0.0411 0.0450 0.0400 0.0436 1,126,340 +0.00(+0.23%)
Jan 09, 2026 0.0427 0.0437 0.0427 0.0435 225,095 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0459 0.0411 0.0435 351,771 +0.00(+0.00%)
Jan 07, 2026 0.0442 0.0450 0.0433 0.0435 444,878 +0.00(+0.46%)
Jan 06, 2026 0.0437 0.0437 0.0430 0.0433 664,119 +0.00(+0.00%)
Jan 05, 2026 0.0432 0.0442 0.0396 0.0433 801,508 +0.00(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.