ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rio2 Limited New (OP:RIOFF)

1.810 -0.114 (-5.93%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 2.000 2.040 1.890 1.924 460,970 -0.11(-5.22%)
Mar 17, 2026 1.970 2.095 1.970 2.030 407,754 +0.06(+3.05%)
Mar 16, 2026 2.010 2.100 1.950 1.970 870,628 -0.06(-2.96%)
Mar 13, 2026 2.170 2.220 1.950 2.030 1,658,343 -0.17(-7.73%)
Mar 12, 2026 2.290 2.295 2.200 2.200 864,893 -0.10(-4.35%)
Mar 11, 2026 2.470 2.470 2.270 2.300 845,554 -0.15(-6.12%)
Mar 10, 2026 2.470 2.550 2.400 2.450 472,244 +0.06(+2.64%)
Mar 09, 2026 2.420 2.430 2.250 2.387 602,580 +0.02(+0.67%)
Mar 06, 2026 2.340 2.430 2.310 2.371 430,762 -0.02(-0.79%)
Mar 05, 2026 2.420 2.550 2.320 2.390 597,452 -0.08(-3.28%)
Mar 04, 2026 2.542 2.600 2.450 2.471 213,736 -0.03(-1.34%)
Mar 03, 2026 2.490 2.660 2.400 2.505 721,172 -0.19(-7.03%)
Mar 02, 2026 2.750 2.825 2.550 2.694 1,427,836 -0.08(-3.06%)
Feb 27, 2026 2.840 2.870 2.750 2.779 1,125,058 -0.02(-0.59%)
Feb 26, 2026 2.700 2.800 2.600 2.796 397,250 +0.13(+4.82%)
Feb 25, 2026 2.510 2.720 2.497 2.667 417,987 +0.05(+1.79%)
Feb 24, 2026 2.440 2.640 2.400 2.620 447,651 +0.15(+6.03%)
Feb 23, 2026 2.460 2.500 2.430 2.471 473,187 +0.04(+1.83%)
Feb 20, 2026 2.370 2.433 2.350 2.426 400,592 +0.05(+2.13%)
Feb 19, 2026 2.360 2.410 2.320 2.376 441,768 +0.02(+0.86%)
Feb 18, 2026 2.360 2.420 2.300 2.356 617,470 +0.06(+2.41%)
Feb 17, 2026 2.460 2.460 2.270 2.300 738,776 -0.13(-5.51%)
Feb 13, 2026 2.355 2.437 2.170 2.434 529,682 +0.14(+6.29%)
Feb 12, 2026 2.480 2.480 2.260 2.290 1,258,510 -0.18(-7.29%)
Feb 11, 2026 2.400 2.540 2.360 2.470 1,080,062 +0.11(+4.66%)
Feb 10, 2026 2.480 2.480 2.341 2.360 844,638 -0.06(-2.31%)
Feb 09, 2026 2.400 2.460 2.310 2.416 1,172,693 +0.12(+5.26%)
Feb 06, 2026 2.196 2.340 2.190 2.295 636,271 +0.12(+5.48%)
Feb 05, 2026 2.340 2.340 2.150 2.176 1,598,057 -0.17(-7.41%)
Feb 04, 2026 2.710 2.710 2.260 2.350 880,163 -0.09(-3.69%)
Feb 03, 2026 2.420 2.550 2.400 2.440 2,061,590 +0.11(+4.72%)
Feb 02, 2026 2.415 2.470 2.330 2.330 2,266,563 -0.07(-2.77%)
Jan 30, 2026 2.670 2.810 2.380 2.397 2,503,248 -0.43(-15.19%)
Jan 29, 2026 2.980 2.980 2.700 2.826 2,700,370 -0.13(-4.24%)
Jan 28, 2026 2.960 3.020 2.880 2.951 923,399 +0.00(+0.03%)
Jan 27, 2026 2.760 2.950 2.734 2.950 1,607,097 +0.17(+6.12%)
Jan 26, 2026 2.920 2.980 2.750 2.780 1,806,335 -0.06(-2.11%)
Jan 23, 2026 2.720 2.840 2.675 2.840 808,076 +0.12(+4.41%)
Jan 22, 2026 2.540 2.740 2.540 2.720 1,024,905 +0.19(+7.47%)
Jan 21, 2026 2.630 2.630 2.520 2.531 598,878 -0.02(-0.71%)
Jan 20, 2026 2.572 2.620 2.523 2.549 719,789 +0.01(+0.35%)
Jan 16, 2026 2.526 2.670 2.430 2.540 693,695 +0.04(+1.50%)
Jan 15, 2026 2.500 2.660 2.490 2.502 699,351 -0.08(-3.08%)
Jan 14, 2026 2.578 2.630 2.480 2.582 692,603 -0.01(-0.31%)
Jan 13, 2026 2.460 2.610 2.400 2.590 1,035,444 +0.13(+5.33%)
Jan 12, 2026 2.550 2.550 2.420 2.459 1,056,371 -0.03(-1.24%)
Jan 09, 2026 2.496 2.530 2.440 2.490 613,199 +0.06(+2.28%)
Jan 08, 2026 2.420 2.480 2.350 2.434 904,178 -0.04(-1.44%)
Jan 07, 2026 2.420 2.520 2.310 2.470 1,043,207 +0.00(+0.16%)
Jan 06, 2026 2.550 2.620 2.413 2.466 801,054 -0.08(-3.29%)
Jan 05, 2026 2.500 2.550 2.450 2.550 1,144,988 +0.08(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.