ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vireo Growth Inc (OP:VREOF)

0.3926 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4200 0.4350 0.3810 0.3926 177,515 -0.03(-6.01%)
Apr 06, 2026 0.3930 0.4180 0.3850 0.4177 92,424 +0.02(+4.42%)
Apr 02, 2026 0.4100 0.4129 0.3943 0.4000 170,601 -0.00(-0.74%)
Apr 01, 2026 0.3750 0.4358 0.3675 0.4030 364,576 +0.02(+6.02%)
Mar 31, 2026 0.3750 0.3877 0.3505 0.3801 622,464 +0.02(+5.29%)
Mar 30, 2026 0.3714 0.3850 0.3479 0.3610 275,081 -0.01(-2.80%)
Mar 27, 2026 0.3816 0.4001 0.3580 0.3714 199,983 -0.02(-5.64%)
Mar 26, 2026 0.4050 0.4200 0.3703 0.3936 681,224 -0.03(-6.29%)
Mar 25, 2026 0.4100 0.4400 0.4010 0.4200 420,306 +0.01(+3.60%)
Mar 24, 2026 0.3956 0.4100 0.3896 0.4054 48,711 -0.00(-0.56%)
Mar 23, 2026 0.3845 0.4100 0.3813 0.4077 205,626 +0.01(+2.77%)
Mar 20, 2026 0.4200 0.4200 0.3915 0.3967 118,325 -0.01(-3.24%)
Mar 19, 2026 0.4000 0.4100 0.3890 0.4100 109,457 +0.01(+2.09%)
Mar 18, 2026 0.4200 0.4200 0.3907 0.4016 148,847 -0.02(-4.49%)
Mar 17, 2026 0.4300 0.4400 0.4175 0.4205 162,406 -0.00(-0.71%)
Mar 16, 2026 0.4259 0.4329 0.4110 0.4235 269,237 -0.01(-1.28%)
Mar 13, 2026 0.4188 0.4300 0.4175 0.4290 60,202 +0.01(+2.75%)
Mar 12, 2026 0.4257 0.4305 0.4174 0.4175 147,470 -0.01(-3.02%)
Mar 11, 2026 0.4247 0.4422 0.4173 0.4305 22,594 +0.01(+3.16%)
Mar 10, 2026 0.4578 0.4578 0.4173 0.4173 105,878 -0.01(-2.95%)
Mar 09, 2026 0.4482 0.4491 0.4210 0.4300 140,581 -0.02(-3.44%)
Mar 06, 2026 0.4070 0.4453 0.4070 0.4453 30,345 +0.04(+8.61%)
Mar 05, 2026 0.4240 0.4449 0.4050 0.4100 59,859 -0.03(-6.82%)
Mar 04, 2026 0.4300 0.4400 0.4133 0.4400 117,505 +0.03(+7.32%)
Mar 03, 2026 0.4046 0.4300 0.4026 0.4100 136,307 +0.00(+0.02%)
Mar 02, 2026 0.4923 0.4923 0.4093 0.4099 268,342 -0.03(-6.84%)
Feb 27, 2026 0.4675 0.4700 0.4100 0.4400 481,760 -0.04(-7.95%)
Feb 26, 2026 0.4791 0.4868 0.4640 0.4780 528,746 -0.01(-1.20%)
Feb 25, 2026 0.4740 0.5011 0.4740 0.4838 174,493 -0.05(-8.72%)
Feb 24, 2026 0.4900 0.5500 0.4808 0.5300 93,369 +0.05(+10.42%)
Feb 23, 2026 0.4900 0.4900 0.4800 0.4800 34,733 +0.00(+0.00%)
Feb 20, 2026 0.4900 0.5000 0.4737 0.4800 137,943 -0.01(-1.84%)
Feb 19, 2026 0.4850 0.4984 0.4700 0.4890 92,615 -0.00(-0.20%)
Feb 18, 2026 0.4852 0.4900 0.4800 0.4900 62,273 +0.00(+0.00%)
Feb 17, 2026 0.4500 0.5100 0.4500 0.4900 117,362 -0.01(-1.98%)
Feb 13, 2026 0.4964 0.5100 0.4800 0.4999 287,892 -0.01(-1.98%)
Feb 12, 2026 0.5149 0.5200 0.4845 0.5100 94,525 -0.01(-1.54%)
Feb 11, 2026 0.5180 0.5290 0.5180 0.5180 28,286 +0.03(+5.71%)
Feb 10, 2026 0.5000 0.5290 0.4850 0.4900 266,540 +0.01(+2.45%)
Feb 09, 2026 0.5400 0.5400 0.4783 0.4783 81,007 -0.05(-9.02%)
Feb 06, 2026 0.5391 0.5449 0.5110 0.5257 50,321 +0.01(+2.22%)
Feb 05, 2026 0.5711 0.5711 0.5143 0.5143 67,038 -0.06(-10.06%)
Feb 04, 2026 0.5376 0.5718 0.5175 0.5718 64,339 +0.02(+3.96%)
Feb 03, 2026 0.5363 0.5728 0.5363 0.5500 106,238 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.