ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vireo Growth Inc (OP:VREOF)

0.5360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5339 0.5500 0.5260 0.5360 102,615 -0.01(-2.55%)
Jan 29, 2026 0.5300 0.5527 0.5060 0.5500 88,594 +0.00(+0.00%)
Jan 28, 2026 0.5700 0.6000 0.4710 0.5500 277,017 -0.01(-0.95%)
Jan 27, 2026 0.5500 0.5827 0.5060 0.5553 119,834 +0.05(+9.74%)
Jan 26, 2026 0.5055 0.5500 0.4890 0.5060 208,640 -0.03(-5.42%)
Jan 23, 2026 0.5172 0.5350 0.5152 0.5350 10,181 -0.00(-0.69%)
Jan 22, 2026 0.4903 0.5387 0.4903 0.5387 67,692 +0.04(+7.74%)
Jan 21, 2026 0.5400 0.5500 0.4670 0.5000 438,266 -0.02(-4.40%)
Jan 20, 2026 0.5625 0.5625 0.4855 0.5230 419,832 -0.04(-7.63%)
Jan 16, 2026 0.5646 0.5800 0.5516 0.5662 75,720 -0.00(-0.07%)
Jan 15, 2026 0.5774 0.5800 0.5666 0.5666 57,415 -0.01(-2.04%)
Jan 14, 2026 0.5800 0.6035 0.5750 0.5784 41,982 -0.00(-0.28%)
Jan 13, 2026 0.5900 0.6093 0.5800 0.5800 14,390 -0.02(-3.33%)
Jan 12, 2026 0.6000 0.6500 0.5794 0.6000 129,070 -0.01(-2.17%)
Jan 09, 2026 0.6176 0.6198 0.6000 0.6133 26,585 +0.01(+2.25%)
Jan 08, 2026 0.6080 0.6260 0.5825 0.5998 52,149 +0.02(+3.41%)
Jan 07, 2026 0.5177 0.6394 0.5177 0.5800 194,314 +0.00(+0.00%)
Jan 06, 2026 0.5540 0.6100 0.5400 0.5800 551,610 +0.02(+3.79%)
Jan 05, 2026 0.5930 0.6175 0.5580 0.5588 238,747 -0.04(-7.25%)
Jan 02, 2026 0.6058 0.6166 0.5900 0.6025 80,811 -0.01(-1.70%)
Dec 31, 2025 0.5900 0.6300 0.5824 0.6129 51,284 +0.01(+2.15%)
Dec 30, 2025 0.6097 0.6500 0.5933 0.6000 57,691 +0.00(+0.37%)
Dec 29, 2025 0.6390 0.6500 0.5826 0.5978 1,098,432 -0.05(-7.17%)
Dec 26, 2025 0.5941 0.6500 0.5726 0.6440 25,744 +0.02(+3.04%)
Dec 24, 2025 0.5896 0.6342 0.5357 0.6250 230,812 +0.06(+10.00%)
Dec 23, 2025 0.6000 0.6500 0.5306 0.5682 403,132 +0.01(+1.25%)
Dec 22, 2025 0.5531 0.6100 0.5515 0.5612 284,760 +0.02(+3.22%)
Dec 19, 2025 0.6222 0.6893 0.5437 0.5437 239,023 -0.06(-9.38%)
Dec 18, 2025 0.6834 0.7254 0.5837 0.6000 609,641 -0.07(-10.85%)
Dec 17, 2025 0.6500 0.6824 0.6270 0.6730 698,287 +0.04(+7.00%)
Dec 16, 2025 0.5800 0.6572 0.5800 0.6290 226,889 +0.05(+8.45%)
Dec 15, 2025 0.6000 0.6531 0.5250 0.5800 568,833 -0.02(-3.97%)
Dec 12, 2025 0.5000 0.6200 0.5000 0.6040 945,414 +0.12(+25.83%)
Dec 11, 2025 0.4700 0.4800 0.4552 0.4800 31,962 +0.04(+9.09%)
Dec 10, 2025 0.4308 0.4526 0.4206 0.4400 27,424 +0.00(+0.00%)
Dec 09, 2025 0.4556 0.4556 0.4400 0.4400 16,945 -0.01(-2.22%)
Dec 08, 2025 0.4845 0.5000 0.4242 0.4500 208,932 -0.04(-8.16%)
Dec 05, 2025 0.5000 0.5000 0.4535 0.4900 80,100 -0.01(-2.00%)
Dec 04, 2025 0.4500 0.5000 0.4500 0.5000 120,227 -0.01(-1.17%)
Dec 03, 2025 0.5000 0.5059 0.4650 0.5059 60,090 +0.01(+1.18%)
Dec 02, 2025 0.4592 0.5000 0.4301 0.5000 37,520 +0.03(+7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.