ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mdm Permian Inc (OP:MDMP)

0.0043 -0.0003 (-6.52%)
Streaming Delayed Price Updated: 2:09 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0043 0.0043 0.0043 150 -0.00(-6.52%)
Jan 29, 2026 0.0043 0.0046 0.0043 0.0046 51,550 +0.00(+6.98%)
Jan 27, 2026 0.0043 0 -0.00(-6.52%)
Jan 26, 2026 0.0048 0.0050 0.0044 0.0046 18,927 -0.00(-2.13%)
Jan 23, 2026 0.0046 0.0047 0.0046 0.0047 28,100 +0.00(+2.17%)
Jan 22, 2026 0.0046 0.0048 0.0046 0.0046 2,500 +0.00(+0.00%)
Jan 21, 2026 0.0046 0.0046 0.0046 0.0046 25,055 -0.00(-8.00%)
Jan 20, 2026 0.0050 0.0050 0.0045 0.0050 365,000 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0054 0.0047 0.0050 49,475 +0.00(+0.00%)
Jan 15, 2026 0.0047 0.0054 0.0047 0.0050 249,465 -0.00(-3.85%)
Jan 14, 2026 0.0052 0.0052 0.0052 0.0052 10,000 -0.00(-3.70%)
Jan 12, 2026 0.0054 0 +0.00(+10.20%)
Jan 09, 2026 0.0054 0.0054 0.0049 0.0049 22,000 +0.00(+6.52%)
Jan 08, 2026 0.0050 0.0050 0.0046 0.0046 80,140 +0.00(+0.00%)
Jan 06, 2026 0.0046 0 +0.00(+0.00%)
Jan 02, 2026 0.0046 212 -0.00(-8.00%)
Dec 31, 2025 0.0045 0.0054 0.0043 0.0050 2,049,770 +0.00(+19.05%)
Dec 30, 2025 0.0045 0.0050 0.0036 0.0042 1,168,757 -0.00(-17.65%)
Dec 29, 2025 0.0052 0.0055 0.0045 0.0051 250,560 -0.00(-1.92%)
Dec 26, 2025 0.0052 0.0052 0.0052 0.0052 14,206 +0.00(+0.00%)
Dec 24, 2025 0.0058 0.0058 0.0052 0.0052 4,100 -0.00(-10.34%)
Dec 23, 2025 0.0058 0.0058 0.0058 0.0058 30,189 +0.00(+16.00%)
Dec 22, 2025 0.0053 0.0054 0.0050 0.0050 2,108,166 -0.00(-7.41%)
Dec 19, 2025 0.0054 0.0054 0.0054 0.0054 1,451 +0.00(+0.00%)
Dec 18, 2025 0.0054 0.0054 0.0054 0.0054 14,000 +0.00(+0.00%)
Dec 17, 2025 0.0056 0.0056 0.0054 0.0054 126,751 -0.00(-11.48%)
Dec 16, 2025 0.0053 0.0068 0.0053 0.0061 18,260 +0.00(+1.67%)
Dec 15, 2025 0.0070 0.0070 0.0058 0.0060 83,435 -0.00(-7.69%)
Dec 12, 2025 0.0065 0.0070 0.0061 0.0065 18,118 +0.00(+6.56%)
Dec 11, 2025 0.0061 0.0070 0.0061 0.0061 16,450 -0.00(-12.86%)
Dec 10, 2025 0.0070 0.0070 0.0061 0.0070 28,000 +0.00(+9.37%)
Dec 09, 2025 0.0064 0.0066 0.0064 0.0064 68,423 +0.00(+6.67%)
Dec 08, 2025 0.0063 0.0063 0.0060 0.0060 321,110 -0.00(-7.69%)
Dec 05, 2025 0.0065 0.0065 0.0064 0.0065 30,678 +0.00(+3.17%)
Dec 04, 2025 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+3.28%)
Dec 03, 2025 0.0065 0.0065 0.0061 0.0061 34,000 -0.00(-7.58%)
Dec 02, 2025 0.0061 0.0072 0.0061 0.0066 60,150 +0.00(+10.00%)
Dec 01, 2025 0.0071 0.0073 0.0060 0.0060 935,000 +0.00(+1.69%)
Nov 28, 2025 0.0064 0.0066 0.0059 0.0059 78,400 +0.00(+0.00%)
Nov 26, 2025 0.0062 0.0064 0.0058 0.0059 43,800 +0.00(+0.00%)
Nov 25, 2025 0.0059 0.0059 0.0059 0.0059 6,070 +0.00(+0.00%)
Nov 24, 2025 0.0060 0.0060 0.0059 0.0059 18,000 +0.00(+15.69%)
Nov 21, 2025 0.0060 0.0060 0.0051 0.0051 366,657 -0.00(-7.27%)
Nov 20, 2025 0.0056 0.0056 0.0053 0.0055 156,150 -0.00(-11.29%)
Nov 19, 2025 0.0060 0.0067 0.0060 0.0062 32,100 +0.00(+3.33%)
Nov 18, 2025 0.0061 0.0069 0.0060 0.0060 185,524 +0.00(+1.69%)
Nov 17, 2025 0.0068 0.0082 0.0055 0.0059 837,004 -0.00(-16.90%)
Nov 14, 2025 0.0073 0.0083 0.0071 0.0071 354,735 +0.00(+0.00%)
Nov 13, 2025 0.0070 0.0071 0.0070 0.0071 70,110 +0.00(+2.90%)
Nov 12, 2025 0.0070 0.0070 0.0068 0.0069 75,703 +0.00(+1.47%)
Nov 11, 2025 0.0068 0.0068 0.0068 0.0068 1,380 +0.00(+4.62%)
Nov 10, 2025 0.0065 0.0065 0.0065 0.0065 60,001 +0.00(+0.00%)
Nov 07, 2025 0.0070 0.0072 0.0065 0.0065 1,158,814 -0.00(-10.96%)
Nov 05, 2025 0.0073 0 +0.00(+7.35%)
Nov 04, 2025 0.0074 0.0075 0.0068 0.0068 49,773 -0.00(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.