ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medipharm Labs Corp (OP:MEDIF)

0.0525 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0499 0.0530 0.0499 0.0525 417,221 +0.00(+2.54%)
Mar 06, 2026 0.0545 0.0547 0.0498 0.0512 300,201 -0.00(-5.36%)
Mar 05, 2026 0.0535 0.0550 0.0520 0.0541 7,803 +0.00(+0.19%)
Mar 04, 2026 0.0550 0.0550 0.0525 0.0540 356,247 -0.00(-1.64%)
Mar 03, 2026 0.0527 0.0550 0.0521 0.0549 277,833 +0.00(+3.78%)
Mar 02, 2026 0.0515 0.0535 0.0499 0.0529 228,629 +0.00(+0.76%)
Feb 27, 2026 0.0522 0.0533 0.0522 0.0525 91,745 -0.00(-0.94%)
Feb 26, 2026 0.0532 0.0532 0.0523 0.0530 7,572 +0.00(+1.53%)
Feb 25, 2026 0.0550 0.0550 0.0499 0.0522 58,315 +0.00(+0.38%)
Feb 24, 2026 0.0526 0.0536 0.0512 0.0520 124,015 -0.00(-0.95%)
Feb 23, 2026 0.0510 0.0530 0.0510 0.0525 21,764 +0.00(+3.75%)
Feb 20, 2026 0.0487 0.0506 0.0487 0.0506 53,056 +0.00(+1.20%)
Feb 19, 2026 0.0505 0.0521 0.0498 0.0500 11,050 -0.00(-1.38%)
Feb 18, 2026 0.0500 0.0514 0.0487 0.0507 13,998 +0.00(+0.20%)
Feb 17, 2026 0.0481 0.0545 0.0481 0.0506 100,292 +0.00(+1.40%)
Feb 13, 2026 0.0504 0.0524 0.0498 0.0499 179,602 -0.00(-1.38%)
Feb 12, 2026 0.0480 0.0506 0.0480 0.0506 106,157 +0.00(+1.00%)
Feb 11, 2026 0.0498 0.0505 0.0493 0.0501 28,062 -0.00(-0.20%)
Feb 10, 2026 0.0449 0.0505 0.0449 0.0502 61,452 -0.00(-0.40%)
Feb 09, 2026 0.0500 0.0531 0.0498 0.0504 231,610 +0.00(+1.20%)
Feb 06, 2026 0.0510 0.0531 0.0498 0.0498 121,074 -0.00(-0.80%)
Feb 05, 2026 0.0508 0.0516 0.0498 0.0502 12,537 +0.00(+0.40%)
Feb 04, 2026 0.0502 0.0525 0.0500 0.0500 137,407 -0.00(-3.47%)
Feb 03, 2026 0.0529 0.0536 0.0498 0.0518 43,309 +0.00(+0.39%)
Feb 02, 2026 0.0516 0.0520 0.0498 0.0516 216,964 +0.00(+3.20%)
Jan 30, 2026 0.0502 0.0550 0.0498 0.0500 72,351 -0.00(-6.54%)
Jan 29, 2026 0.0522 0.0550 0.0501 0.0535 24,989 +0.00(+4.49%)
Jan 28, 2026 0.0550 0.0550 0.0512 0.0512 23,467 -0.00(-4.12%)
Jan 27, 2026 0.0528 0.0549 0.0524 0.0534 12,023 +0.00(+0.95%)
Jan 26, 2026 0.0531 0.0550 0.0507 0.0529 35,607 -0.00(-1.12%)
Jan 23, 2026 0.0505 0.0535 0.0500 0.0535 177,646 +0.00(+5.52%)
Jan 22, 2026 0.0507 0.0510 0.0502 0.0507 23,416 -0.00(-0.59%)
Jan 21, 2026 0.0539 0.0547 0.0501 0.0510 131,847 -0.00(-2.30%)
Jan 20, 2026 0.0521 0.0550 0.0520 0.0522 18,297 -0.00(-0.76%)
Jan 16, 2026 0.0529 0.0549 0.0501 0.0526 18,135 -0.00(-3.84%)
Jan 15, 2026 0.0550 0.0550 0.0490 0.0547 205,044 +0.00(+5.19%)
Jan 14, 2026 0.0528 0.0545 0.0518 0.0520 10,101 -0.00(-0.57%)
Jan 13, 2026 0.0518 0.0523 0.0485 0.0523 76,425 +0.00(+0.77%)
Jan 12, 2026 0.0527 0.0535 0.0485 0.0519 35,387 -0.00(-4.42%)
Jan 09, 2026 0.0500 0.0543 0.0485 0.0543 107,876 +0.00(+2.45%)
Jan 08, 2026 0.0485 0.0550 0.0485 0.0530 66,763 -0.00(-2.93%)
Jan 07, 2026 0.0485 0.0550 0.0485 0.0546 57,200 +0.00(+7.06%)
Jan 06, 2026 0.0510 0.0510 0.0501 0.0510 79,793 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0490 0.0510 63,175 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.