ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

International Land Alliance Inc (OP:ILAL)

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.2290 0.2400 0.2100 0.2350 730,840 +0.00(+2.17%)
Jan 16, 2026 0.1947 0.2300 0.1800 0.2300 759,904 +0.02(+9.58%)
Jan 15, 2026 0.1950 0.2230 0.1900 0.2099 45,009 -0.01(-4.59%)
Jan 14, 2026 0.1966 0.2200 0.1901 0.2200 137,415 +0.01(+4.76%)
Jan 13, 2026 0.2150 0.2150 0.1970 0.2100 102,718 -0.01(-3.67%)
Jan 12, 2026 0.2070 0.2420 0.1866 0.2180 697,439 -0.02(-9.92%)
Jan 09, 2026 0.2201 0.2470 0.2104 0.2420 25,100 -0.01(-2.02%)
Jan 08, 2026 0.2265 0.2470 0.2100 0.2470 121,931 -0.00(-1.00%)
Jan 07, 2026 0.2400 0.2495 0.2360 0.2495 19,428 +0.00(+0.00%)
Jan 06, 2026 0.2200 0.2495 0.2191 0.2495 395,078 +0.02(+8.48%)
Jan 05, 2026 0.2270 0.2300 0.1939 0.2300 325,881 +0.00(+1.32%)
Jan 02, 2026 0.2270 0.2270 0.2101 0.2270 6,400 +0.00(+0.00%)
Dec 31, 2025 0.2695 0.2695 0.2061 0.2270 433,059 -0.04(-15.77%)
Dec 30, 2025 0.2711 0.2800 0.2570 0.2695 24,400 -0.01(-3.75%)
Dec 29, 2025 0.2850 0.2850 0.2595 0.2800 12,195 +0.00(+0.00%)
Dec 26, 2025 0.2895 0.2895 0.2700 0.2800 109,300 -0.01(-3.28%)
Dec 24, 2025 0.2895 0.2895 0.2650 0.2895 110,600 +0.00(+0.00%)
Dec 23, 2025 0.2900 0.2900 0.2600 0.2895 100,622 -0.00(-0.17%)
Dec 22, 2025 0.2850 0.2900 0.2650 0.2900 450,063 +0.01(+2.84%)
Dec 19, 2025 0.2740 0.2900 0.2660 0.2820 52,900 -0.01(-2.76%)
Dec 18, 2025 0.2900 0.2900 0.2710 0.2900 96,233 +0.00(+0.00%)
Dec 17, 2025 0.2895 0.2900 0.2700 0.2900 145,544 +0.00(+0.00%)
Dec 16, 2025 0.2900 0.2900 0.2830 0.2900 46,190 +0.00(+0.00%)
Dec 15, 2025 0.2840 0.2900 0.2810 0.2900 182,040 +0.00(+0.52%)
Dec 12, 2025 0.2800 0.2895 0.2725 0.2885 504,940 -0.00(-0.14%)
Dec 11, 2025 0.2740 0.2889 0.2496 0.2889 233,532 +0.01(+4.11%)
Dec 10, 2025 0.2745 0.2890 0.2600 0.2775 314,066 +0.01(+2.78%)
Dec 09, 2025 0.2710 0.2750 0.2500 0.2700 996,979 -0.00(-0.37%)
Dec 08, 2025 0.2700 0.2750 0.2352 0.2710 551,495 +0.00(+0.67%)
Dec 05, 2025 0.1600 0.2697 0.1600 0.2692 991,971 +0.11(+68.25%)
Dec 04, 2025 0.1736 0.1860 0.1500 0.1600 1,312,557 +0.01(+7.38%)
Dec 03, 2025 0.1700 0.1700 0.1000 0.1490 1,080,469 -0.01(-3.87%)
Dec 02, 2025 0.1399 0.1799 0.1360 0.1550 318,830 +0.01(+10.71%)
Dec 01, 2025 0.1500 0.1500 0.1382 0.1400 5,400 +0.00(+0.00%)
Nov 28, 2025 0.1500 0.1500 0.1389 0.1400 151,400 -0.00(-3.45%)
Nov 26, 2025 0.1500 0.1500 0.1384 0.1450 157,069 +0.00(+0.14%)
Nov 25, 2025 0.1680 0.1897 0.1353 0.1448 368,145 -0.02(-11.87%)
Nov 24, 2025 0.1533 0.1680 0.1327 0.1643 542,904 +0.02(+17.36%)
Nov 21, 2025 0.1600 0.1740 0.1363 0.1400 95,400 -0.02(-12.39%)
Nov 20, 2025 0.1852 0.1948 0.1310 0.1598 300,691 -0.04(-17.97%)
Nov 19, 2025 0.1940 0.2000 0.1800 0.1948 26,703 -0.01(-2.60%)
Nov 18, 2025 0.1920 0.2000 0.1800 0.2000 36,590 +0.01(+2.56%)
Nov 17, 2025 0.1778 0.1950 0.1750 0.1950 121,774 +0.02(+8.51%)
Nov 14, 2025 0.1532 0.1797 0.1531 0.1797 316,294 +0.04(+28.36%)
Nov 13, 2025 0.1451 0.1650 0.1364 0.1400 81,799 -0.01(-9.62%)
Nov 12, 2025 0.1528 0.1651 0.1439 0.1549 267,832 -0.01(-6.18%)
Nov 11, 2025 0.1520 0.1651 0.1450 0.1651 165,550 +0.01(+7.91%)
Nov 10, 2025 0.1340 0.1534 0.1339 0.1530 11,780 +0.00(+2.00%)
Nov 07, 2025 0.1550 0.1550 0.1356 0.1500 22,190 +0.00(+0.00%)
Nov 06, 2025 0.1500 0.1550 0.1357 0.1500 68,800 +0.00(+0.00%)
Nov 05, 2025 0.1451 0.1500 0.1418 0.1500 6,442 -0.01(-3.23%)
Nov 04, 2025 0.1465 0.1550 0.1465 0.1550 38,931 -0.00(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.