ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Defense Holdings Ltd (OP:LDDFF)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1774 0.1820 0.1690 0.1700 528,871 -0.00(-2.86%)
Dec 04, 2025 0.1765 0.1791 0.1707 0.1750 315,290 +0.00(+2.52%)
Dec 03, 2025 0.1763 0.1860 0.1707 0.1707 485,913 -0.00(-2.46%)
Dec 02, 2025 0.1839 0.1930 0.1610 0.1750 1,087,686 -0.01(-4.84%)
Dec 01, 2025 0.2010 0.2130 0.1820 0.1839 823,624 -0.02(-8.28%)
Nov 28, 2025 0.2090 0.2130 0.2000 0.2005 498,378 +0.00(+0.25%)
Nov 26, 2025 0.2200 0.2247 0.2000 0.2000 860,325 -0.01(-3.75%)
Nov 25, 2025 0.2160 0.2168 0.2000 0.2078 711,276 -0.01(-3.75%)
Nov 24, 2025 0.2195 0.2243 0.2000 0.2159 814,096 +0.01(+7.20%)
Nov 21, 2025 0.2094 0.2140 0.1977 0.2014 453,113 -0.01(-3.82%)
Nov 20, 2025 0.2450 0.2450 0.1999 0.2094 1,220,905 -0.02(-10.40%)
Nov 19, 2025 0.2650 0.2650 0.2105 0.2337 1,122,499 -0.01(-2.62%)
Nov 18, 2025 0.2330 0.2490 0.2250 0.2400 1,292,802 +0.01(+6.19%)
Nov 17, 2025 0.2260 0.2505 0.2126 0.2260 2,224,103 +0.02(+9.28%)
Nov 14, 2025 0.2100 0.2176 0.2000 0.2068 312,003 -0.01(-2.73%)
Nov 13, 2025 0.2200 0.2340 0.2026 0.2126 505,838 -0.01(-5.22%)
Nov 12, 2025 0.2340 0.2350 0.2000 0.2243 252,893 +0.00(+1.72%)
Nov 11, 2025 0.2552 0.2552 0.2121 0.2205 294,447 -0.01(-4.13%)
Nov 10, 2025 0.2422 0.2448 0.2241 0.2300 516,980 -0.01(-3.28%)
Nov 07, 2025 0.2231 0.2400 0.2150 0.2378 493,460 +0.01(+5.83%)
Nov 06, 2025 0.2535 0.2660 0.2200 0.2247 559,856 -0.02(-8.77%)
Nov 05, 2025 0.2322 0.2536 0.2286 0.2463 476,489 +0.02(+7.74%)
Nov 04, 2025 0.2588 0.2700 0.2280 0.2286 1,056,761 -0.03(-11.74%)
Nov 03, 2025 0.2930 0.2930 0.2413 0.2590 1,467,617 -0.02(-6.50%)
Oct 31, 2025 0.2960 0.2960 0.2600 0.2770 799,890 -0.01(-3.65%)
Oct 30, 2025 0.3100 0.3101 0.2800 0.2875 675,486 -0.01(-3.33%)
Oct 29, 2025 0.3210 0.3470 0.2833 0.2974 1,898,436 -0.02(-7.55%)
Oct 28, 2025 0.3510 0.3597 0.3003 0.3217 4,610,016 +0.01(+4.62%)
Oct 27, 2025 0.2500 0.3150 0.2422 0.3075 4,137,718 +0.07(+27.43%)
Oct 24, 2025 0.2490 0.2490 0.2300 0.2413 504,950 +0.01(+2.90%)
Oct 23, 2025 0.2668 0.2668 0.2300 0.2345 1,057,481 -0.00(-0.21%)
Oct 22, 2025 0.2392 0.2550 0.2320 0.2350 1,011,660 +0.00(+0.38%)
Oct 21, 2025 0.2500 0.2500 0.2038 0.2341 2,305,579 +0.01(+2.68%)
Oct 20, 2025 0.2500 0.2600 0.2200 0.2280 4,004,068 +0.01(+5.46%)
Oct 17, 2025 0.2200 0.2400 0.2119 0.2162 103,411 -0.01(-4.59%)
Oct 16, 2025 0.2303 0.2352 0.2200 0.2266 83,995 +0.01(+3.00%)
Oct 15, 2025 0.2150 0.2350 0.2058 0.2200 115,520 +0.01(+4.66%)
Oct 14, 2025 0.2000 0.2102 0.1910 0.2102 60,869 +0.00(+2.29%)
Oct 13, 2025 0.2105 0.2360 0.1955 0.2055 33,503 +0.01(+5.71%)
Oct 10, 2025 0.2102 0.2102 0.1944 0.1944 40,294 -0.02(-7.78%)
Oct 09, 2025 0.2000 0.2200 0.1901 0.2108 591,496 +0.02(+7.99%)
Oct 08, 2025 0.2002 0.2134 0.1941 0.1952 393,537 +0.00(+0.10%)
Oct 07, 2025 0.1880 0.1980 0.1880 0.1950 70,041 -0.00(-1.76%)
Oct 06, 2025 0.1800 0.1988 0.1470 0.1985 72,319 +0.02(+11.08%)
Oct 03, 2025 0.1470 0.1833 0.1470 0.1787 117,399 -0.00(-0.39%)
Oct 02, 2025 0.1785 0.1818 0.1731 0.1794 22,020 +0.01(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.