ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Defense Holdings Ltd (OP: LDDFF )

0.0660 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0670 0.0707 0.0650 0.0660 290,073 -0.00(-1.49%)
Sep 06, 2024 0.0679 0.0679 0.0658 0.0670 68,517 -0.00(-3.04%)
Sep 05, 2024 0.0679 0.0710 0.0666 0.0691 83,650 +0.00(+0.73%)
Sep 04, 2024 0.0664 0.0714 0.0664 0.0686 133,916 -0.00(-2.83%)
Sep 03, 2024 0.0764 0.0764 0.0674 0.0706 47,277 +0.00(+3.82%)
Aug 30, 2024 0.0689 0.0710 0.0674 0.0680 21,876 -0.00(-5.16%)
Aug 29, 2024 0.0689 0.0717 0.0664 0.0717 109,488 +0.00(+1.70%)
Aug 28, 2024 0.0743 0.0750 0.0696 0.0705 47,169 -0.00(-5.75%)
Aug 27, 2024 0.0750 0.0750 0.0732 0.0748 40,283 +0.00(+0.13%)
Aug 26, 2024 0.0660 0.0747 0.0652 0.0747 37,421 +0.01(+9.85%)
Aug 23, 2024 0.0750 0.0750 0.0680 0.0680 161,470 -0.01(-6.98%)
Aug 22, 2024 0.0750 0.0750 0.0650 0.0731 100,267 -0.00(-2.53%)
Aug 21, 2024 0.0617 0.0750 0.0600 0.0750 111,130 +0.02(+37.36%)
Aug 20, 2024 0.0600 0.0600 0.0546 0.0546 8,000 -0.01(-9.30%)
Aug 19, 2024 0.0593 0.0615 0.0545 0.0602 136,901 +0.00(+1.69%)
Aug 16, 2024 0.0690 0.0690 0.0347 0.0592 22,808 -0.00(-1.33%)
Aug 15, 2024 0.0660 0.0683 0.0600 0.0600 85,017 -0.00(-6.10%)
Aug 14, 2024 0.0689 0.0689 0.0639 0.0639 56,732 +0.00(+0.16%)
Aug 13, 2024 0.0689 0.0689 0.0638 0.0638 80,045 -0.00(-4.78%)
Aug 12, 2024 0.0690 0.0690 0.0643 0.0670 46,476 +0.00(+1.52%)
Aug 09, 2024 0.0640 0.0689 0.0550 0.0660 302,925 +0.00(+1.54%)
Aug 08, 2024 0.0612 0.0650 0.0559 0.0650 171,135 +0.00(+5.69%)
Aug 07, 2024 0.0670 0.0731 0.0600 0.0615 325,784 -0.01(-15.87%)
Aug 06, 2024 0.0760 0.0760 0.0686 0.0731 32,986 +0.00(+4.43%)
Aug 05, 2024 0.0709 0.0709 0.0600 0.0700 14,687 +0.00(+1.45%)
Aug 02, 2024 0.0669 0.0690 0.0628 0.0690 100,131 -0.00(-3.23%)
Aug 01, 2024 0.1021 0.1021 0.0681 0.0713 28,091 -0.00(-4.04%)
Jul 31, 2024 0.0740 0.0760 0.0700 0.0743 78,413 +0.00(+2.34%)
Jul 30, 2024 0.0710 0.0755 0.0708 0.0726 62,454 +0.00(+0.55%)
Jul 29, 2024 0.0770 0.0840 0.0722 0.0722 184,791 -0.01(-9.75%)
Jul 26, 2024 0.0786 0.0840 0.0770 0.0800 205,004 +0.00(+3.90%)
Jul 25, 2024 0.0850 0.0850 0.0730 0.0770 101,400 -0.01(-6.67%)
Jul 24, 2024 0.0794 0.0830 0.0790 0.0825 136,920 -0.00(-5.28%)
Jul 23, 2024 0.0850 0.0900 0.0835 0.0871 120,678 +0.00(+4.56%)
Jul 22, 2024 0.0990 0.0990 0.0799 0.0833 622,942 -0.02(-19.90%)
Jul 19, 2024 0.0920 0.1087 0.0858 0.1040 243,831 +0.01(+15.30%)
Jul 18, 2024 0.1000 0.1000 0.0850 0.0902 56,073 +0.01(+6.12%)
Jul 17, 2024 0.0890 0.1100 0.0850 0.0850 16,805 -0.00(-3.41%)
Jul 16, 2024 0.0881 0.0890 0.0871 0.0880 69,486 -0.01(-7.66%)
Jul 15, 2024 0.1063 0.1100 0.0890 0.0953 46,273 +0.00(+1.38%)
Jul 12, 2024 0.0900 0.0940 0.0858 0.0940 34,092 -0.00(-1.05%)
Jul 11, 2024 0.0985 0.1000 0.0885 0.0950 214,900 -0.00(-1.66%)
Jul 10, 2024 0.0974 0.1025 0.0837 0.0966 39,500 -0.00(-1.33%)
Jul 09, 2024 0.0954 0.1000 0.0900 0.0979 34,462 +0.01(+6.41%)
Jul 08, 2024 0.0999 0.1054 0.0886 0.0920 165,900 -0.01(-7.72%)
Jul 05, 2024 0.1100 0.1100 0.0936 0.0997 68,150 +0.01(+6.06%)
Jul 03, 2024 0.1000 0.1050 0.0940 0.0940 27,234 -0.01(-5.24%)
Jul 02, 2024 0.1090 0.1090 0.0920 0.0992 112,194 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.