ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iCoreConnect Inc. - Common stock (OP:ICCT)

0.0111 -0.0111 (-50.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0222 13 +0.01(+58.57%)
Sep 23, 2025 0.0140 0.1400 0.0140 0.0140 9,104 +0.00(+12.00%)
Sep 22, 2025 0.1400 0.1400 0.0125 0.0125 3,843 +0.00(+0.00%)
Sep 19, 2025 0.0125 0.0125 0.0125 0.0125 240 +0.00(+12.61%)
Sep 18, 2025 0.0111 0.0111 0.0111 0.0111 885 -0.06(-84.58%)
Sep 17, 2025 0.0700 0.0720 0.0080 0.0720 15,049 +0.00(+0.00%)
Sep 16, 2025 0.0120 0.0800 0.0120 0.0720 19,122 +0.06(+500.00%)
Sep 15, 2025 0.0120 0.0120 0.0080 0.0120 5,907 +0.01(+100.00%)
Sep 12, 2025 0.1000 0.1000 0.0060 0.0060 37,713 -0.09(-94.00%)
Sep 11, 2025 0.0065 0.1400 0.0065 0.1000 4,819 +0.09(+1566.67%)
Sep 10, 2025 0.0060 0.0060 0.0055 0.0060 2,973 +0.00(+17.65%)
Sep 09, 2025 0.0031 0.0051 0.0030 0.0051 4,798 +0.00(+142.86%)
Sep 08, 2025 0.0010 0.0021 0.0010 0.0021 17,735 +0.00(+110.00%)
Sep 05, 2025 0.0010 0.0010 0.0010 0.0010 1,264 -0.00(-50.00%)
Sep 04, 2025 0.0010 0.0050 0.0010 0.0020 1,075 +0.00(+122.22%)
Sep 03, 2025 0.0009 0.0009 0.0009 0.0009 2,167 +0.00(+12.50%)
Sep 02, 2025 0.0005 0.0008 0.0003 0.0008 7,727 +0.00(+300.00%)
Aug 29, 2025 0.0200 0.0200 0.0002 0.0002 2,510 -0.02(-99.00%)
Aug 28, 2025 0.0200 0.0200 0.0199 0.0200 5,934 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0210 0.0005 0.0200 4,428 +0.02(+3900.00%)
Aug 26, 2025 0.0200 0.0200 0.0003 0.0005 5,298 -0.02(-97.50%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 713 +0.00(+0.00%)
Aug 20, 2025 0.0200 18 +0.01(+81.82%)
Aug 18, 2025 0.0110 16 +0.00(+0.00%)
Aug 15, 2025 0.0103 0.0110 0.0103 0.0110 35,202 -0.02(-68.57%)
Aug 13, 2025 0.0350 21 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 909 +0.00(+0.00%)
Aug 11, 2025 0.0700 0.0700 0.0350 0.0350 3,149 -0.04(-56.25%)
Aug 08, 2025 0.0350 0.0800 0.0350 0.0800 7,493 -0.02(-20.00%)
Aug 07, 2025 0.1000 0.1000 0.0850 0.1000 824 +0.03(+42.86%)
Aug 05, 2025 0.0700 11 +0.04(+100.00%)
Aug 04, 2025 0.0350 0.0355 0.0350 0.0350 3,925 +0.00(+0.00%)
Aug 01, 2025 0.0350 0.0350 0.0350 0.0350 2,527 +0.00(+0.00%)
Jul 31, 2025 0.0250 0.0350 0.0250 0.0350 15,222 +0.01(+40.00%)
Jul 30, 2025 0.0310 0.0310 0.0250 0.0250 45,819 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0310 0.0250 0.0250 22,396 +0.00(+0.00%)
Jul 28, 2025 0.0310 0.0310 0.0250 0.0250 12,399 -0.01(-19.35%)
Jul 25, 2025 0.0310 0.0310 0.0100 0.0310 21,077 +0.00(+3.33%)
Jul 24, 2025 0.1000 0.1000 0.0220 0.0300 17,285 -0.03(-46.43%)
Jul 23, 2025 0.0560 0.1200 0.0560 0.0560 104,243 -0.06(-53.33%)
Jul 22, 2025 0.1200 0.1258 0.1200 0.1200 3,573 -0.03(-20.00%)
Jul 21, 2025 0.1500 0.1500 0.1500 0.1500 10,404 -0.01(-6.25%)
Jul 18, 2025 0.1500 0.1700 0.1500 0.1600 1,960 +0.00(+0.00%)
Jul 17, 2025 0.1440 0.1600 0.1402 0.1600 45,592 +0.02(+14.29%)
Jul 16, 2025 0.1400 0.1600 0.1400 0.1400 69,008 -0.01(-9.09%)
Jul 15, 2025 0.1570 0.1600 0.1540 0.1540 31,713 -0.00(-2.65%)
Jul 14, 2025 0.1550 0.1652 0.1417 0.1582 60,837 +0.01(+3.74%)
Jul 11, 2025 0.1459 0.1550 0.1459 0.1525 32,681 -0.00(-1.61%)
Jul 10, 2025 0.1800 0.1800 0.1484 0.1550 138,772 -0.00(-1.27%)
Jul 09, 2025 0.2000 0.2000 0.1540 0.1570 41,946 -0.03(-15.14%)
Jul 08, 2025 0.1810 0.1898 0.1600 0.1850 50,498 +0.02(+15.62%)
Jul 07, 2025 0.1600 0.1900 0.1600 0.1600 58,264 -0.01(-5.88%)
Jul 03, 2025 0.1940 0.2000 0.1538 0.1700 63,040 +0.00(+0.00%)
Jul 02, 2025 0.2000 0.2000 0.1700 0.1700 56,903 -0.03(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.