ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nxgen Brands Inc (OP:NXGB)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.0005 0.0006 0.0005 0.0006 27,364,572 +0.00(+20.00%)
Feb 24, 2026 0.0005 0.0005 0.0004 0.0005 802,500 +0.00(+25.00%)
Feb 23, 2026 0.0005 0.0005 0.0004 0.0004 2,631,818 -0.00(-20.00%)
Feb 20, 2026 0.0004 0.0005 0.0004 0.0005 3,500,178 +0.00(+0.00%)
Feb 19, 2026 0.0004 0.0005 0.0004 0.0005 2,852,000 +0.00(+66.67%)
Feb 18, 2026 0.0004 0.0005 0.0003 0.0003 19,447,036 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0004 10,549,352 +0.00(+0.00%)
Feb 13, 2026 0.0004 0.0005 0.0003 0.0004 27,059,266 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0003 0.0004 13,732,127 +0.00(+33.33%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0003 7,960,260 -0.00(-40.00%)
Feb 10, 2026 0.0005 0.0005 0.0003 0.0005 28,254,288 +0.00(+25.00%)
Feb 09, 2026 0.0003 0.0005 0.0003 0.0004 15,391,911 -0.00(-20.00%)
Feb 06, 2026 0.0004 0.0005 0.0004 0.0005 37,832,904 +0.00(+25.00%)
Feb 05, 2026 0.0006 0.0006 0.0004 0.0004 19,046,766 -0.00(-20.00%)
Feb 04, 2026 0.0005 0.0007 0.0004 0.0005 30,298,384 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0006 0.0005 0.0005 9,149,178 +0.00(+0.00%)
Feb 02, 2026 0.0006 0.0007 0.0005 0.0005 8,049,203 -0.00(-16.67%)
Jan 30, 2026 0.0005 0.0006 0.0005 0.0006 22,878,676 +0.00(+20.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 11,112,379 -0.00(-16.67%)
Jan 28, 2026 0.0006 0.0007 0.0005 0.0006 7,772,701 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0007 0.0006 0.0006 8,305,616 -0.00(-14.29%)
Jan 26, 2026 0.0008 0.0008 0.0006 0.0007 11,518,236 +0.00(+0.00%)
Jan 23, 2026 0.0008 0.0008 0.0006 0.0007 12,262,287 +0.00(+0.00%)
Jan 22, 2026 0.0007 0.0008 0.0007 0.0007 1,728,000 -0.00(-12.50%)
Jan 21, 2026 0.0007 0.0008 0.0006 0.0008 13,144,311 +0.00(+14.29%)
Jan 20, 2026 0.0008 0.0008 0.0007 0.0007 12,729,273 +0.00(+0.00%)
Jan 16, 2026 0.0008 0.0008 0.0007 0.0007 13,825,000 +0.00(+0.00%)
Jan 15, 2026 0.0008 0.0008 0.0007 0.0007 11,320,000 -0.00(-12.50%)
Jan 14, 2026 0.0008 0.0009 0.0007 0.0008 18,215,818 +0.00(+0.00%)
Jan 13, 2026 0.0008 0.0008 0.0007 0.0008 10,198,634 +0.00(+0.00%)
Jan 12, 2026 0.0008 0.0009 0.0008 0.0008 11,624,223 -0.00(-11.11%)
Jan 09, 2026 0.0010 0.0010 0.0008 0.0009 15,544,146 -0.00(-10.00%)
Jan 08, 2026 0.0010 0.0010 0.0008 0.0010 15,083,500 -0.00(-9.09%)
Jan 07, 2026 0.0010 0.0012 0.0009 0.0011 16,550,227 +0.00(+0.00%)
Jan 06, 2026 0.0013 0.0013 0.0010 0.0011 37,027,776 -0.00(-21.43%)
Jan 05, 2026 0.0015 0.0016 0.0013 0.0014 11,928,753 +0.00(+0.00%)
Jan 02, 2026 0.0018 0.0018 0.0014 0.0014 11,455,248 -0.00(-22.22%)
Dec 31, 2025 0.0018 0.0019 0.0015 0.0018 12,022,241 +0.00(+5.88%)
Dec 30, 2025 0.0013 0.0019 0.0012 0.0017 29,852,220 +0.00(+21.43%)
Dec 29, 2025 0.0016 0.0016 0.0013 0.0014 5,109,206 -0.00(-6.67%)
Dec 26, 2025 0.0014 0.0016 0.0012 0.0015 8,340,535 +0.00(+0.00%)
Dec 24, 2025 0.0015 0.0015 0.0012 0.0015 18,024,964 -0.00(-11.76%)
Dec 23, 2025 0.0026 0.0027 0.0015 0.0017 47,030,484 -0.00(-39.29%)
Dec 22, 2025 0.0013 0.0030 0.0010 0.0028 27,727,848 +0.00(+115.38%)
Dec 19, 2025 0.0009 0.0013 0.0009 0.0013 30,098,024 +0.00(+62.50%)
Dec 18, 2025 0.0009 0.0009 0.0007 0.0008 14,400,984 -0.00(-11.11%)
Dec 17, 2025 0.0007 0.0009 0.0007 0.0009 11,715,299 +0.00(+28.57%)
Dec 16, 2025 0.0009 0.0009 0.0007 0.0007 6,999,440 -0.00(-30.00%)
Dec 15, 2025 0.0009 0.0010 0.0009 0.0010 875,000 +0.00(+0.00%)
Dec 12, 2025 0.0010 0.0010 0.0008 0.0010 8,173,718 +0.00(+0.00%)
Dec 11, 2025 0.0010 0.0010 0.0010 0.0010 221,774 +0.00(+0.00%)
Dec 10, 2025 0.0010 0.0011 0.0010 0.0010 11,247,954 +0.00(+0.00%)
Dec 09, 2025 0.0011 0.0011 0.0010 0.0010 22,114,000 -0.00(-9.09%)
Dec 08, 2025 0.0013 0.0015 0.0011 0.0011 27,996,780 -0.00(-21.43%)
Dec 05, 2025 0.0012 0.0016 0.0010 0.0014 32,686,144 +0.00(+16.67%)
Dec 04, 2025 0.0008 0.0012 0.0008 0.0012 35,204,176 +0.00(+50.00%)
Dec 03, 2025 0.0007 0.0009 0.0007 0.0008 1,338,838 +0.00(+14.29%)
Dec 02, 2025 0.0009 0.0009 0.0007 0.0007 3,530,010 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.