ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agronomics Ltd (OP:AGNMF)

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0850 0.0850 0.0850 0.0850 140 +0.01(+21.43%)
Dec 24, 2025 0.0850 0.0850 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0750 40,000 -0.01(-11.76%)
Dec 22, 2025 0.0847 0.1000 0.0730 0.0850 8,368 +0.00(+0.00%)
Dec 19, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 17, 2025 0.0850 0 +0.01(+6.25%)
Dec 15, 2025 0.0800 0 -0.01(-5.88%)
Dec 11, 2025 0.0850 34 -0.00(-2.97%)
Dec 05, 2025 0.0876 0 +0.01(+19.67%)
Dec 04, 2025 0.0731 0.0732 0.0731 0.0732 5,555 -0.03(-26.28%)
Dec 03, 2025 0.0993 0.1000 0.0993 0.0993 21,000 +0.01(+10.33%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 50,000 -0.00(-2.17%)
Dec 01, 2025 0.1000 0.1000 0.0920 0.0920 300 +0.00(+2.22%)
Nov 26, 2025 0.0900 0 -0.01(-5.26%)
Nov 24, 2025 0.0950 0 -0.00(-0.11%)
Nov 21, 2025 0.0951 0.1100 0.0951 0.0951 100,475 -0.00(-4.90%)
Nov 20, 2025 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Nov 18, 2025 0.0900 0 -0.01(-10.98%)
Nov 17, 2025 0.1010 0.1050 0.1010 0.1011 34,957 +0.00(+1.00%)
Nov 13, 2025 0.1001 0 -0.01(-9.00%)
Nov 11, 2025 0.1100 0 +0.01(+4.76%)
Nov 10, 2025 0.1030 0.1100 0.0766 0.1050 32,000 +0.00(+1.84%)
Nov 06, 2025 0.1031 0 -0.01(-6.27%)
Nov 05, 2025 0.1050 0.1100 0.1000 0.1100 62,720 +0.01(+15.06%)
Nov 04, 2025 0.0956 0.1185 0.0956 0.0956 15,000 -0.01(-13.09%)
Nov 03, 2025 0.1100 0.1100 0.1100 0.1100 26,390 +0.00(+0.00%)
Oct 31, 2025 0.1100 0.1100 0.1000 0.1100 101,800 +0.01(+4.76%)
Oct 30, 2025 0.1050 0.1050 0.1023 0.1050 54,892 +0.01(+6.06%)
Oct 28, 2025 0.0990 0 -0.00(-3.41%)
Oct 27, 2025 0.0950 0.1100 0.0950 0.1025 32,636 +0.01(+11.41%)
Oct 24, 2025 0.0920 0.0920 0.0920 0.0920 100 -0.01(-8.00%)
Oct 23, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-22.78%)
Oct 22, 2025 0.1295 0.1295 0.1295 0.1295 1,901 +0.04(+40.00%)
Oct 21, 2025 0.0950 0.0950 0.0900 0.0925 21,049 +0.00(+2.78%)
Oct 20, 2025 0.0880 0.0900 0.0880 0.0900 2,000 -0.01(-10.00%)
Oct 17, 2025 0.0900 0.1000 0.0900 0.1000 9,500 +0.02(+19.33%)
Oct 16, 2025 0.0838 0.0838 0.0838 0.0838 1,000 -0.01(-9.01%)
Oct 14, 2025 0.0921 0 +0.01(+8.99%)
Oct 13, 2025 0.0845 0.0845 0.0845 0.0845 1,500 -0.02(-15.50%)
Oct 10, 2025 0.0849 0.1000 0.0697 0.1000 226,250 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.1000 0.1000 1,930 +0.01(+17.37%)
Oct 07, 2025 0.0860 0.0860 0.0852 0.0852 121,450 -0.00(-0.35%)
Oct 06, 2025 0.0855 0.0855 0.0855 0.0855 55,157 +0.00(+0.59%)
Oct 03, 2025 0.0800 0.0900 0.0711 0.0850 360,886 +0.01(+6.25%)
Oct 02, 2025 0.0800 0.0850 0.0800 0.0800 78,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.