ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Softbank Group Corp (OP:SFBQF)

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.320 1.320 1.320 1.320 6,421 -0.02(-1.86%)
Mar 12, 2026 1.345 1.440 1.250 1.345 17,144 +0.00(+0.37%)
Mar 11, 2026 1.350 1.350 1.250 1.340 23,769 -0.01(-0.74%)
Mar 10, 2026 1.350 1.350 1.350 1.350 3,801 +0.01(+0.75%)
Mar 09, 2026 1.340 1.430 1.250 1.340 5,375 +0.05(+3.47%)
Mar 06, 2026 1.295 1.295 1.295 1.295 5,707 -0.14(-9.44%)
Mar 05, 2026 1.340 1.430 1.340 1.430 59,006 +0.01(+0.70%)
Mar 04, 2026 1.420 1.420 1.420 1.420 500 +0.06(+4.80%)
Mar 03, 2026 1.290 1.360 1.290 1.355 160,343 -0.04(-3.21%)
Mar 02, 2026 1.395 1.405 1.395 1.400 15,518 -0.01(-0.71%)
Feb 27, 2026 1.415 1.415 1.410 1.410 31,658 +0.07(+5.62%)
Feb 26, 2026 1.330 1.380 1.330 1.335 6,205 +0.01(+0.68%)
Feb 25, 2026 1.315 1.335 1.315 1.326 13,283 +0.02(+1.22%)
Feb 24, 2026 1.360 1.360 1.280 1.310 14,409 +0.03(+2.26%)
Feb 23, 2026 1.375 1.380 1.200 1.281 48,343 -0.12(-8.83%)
Feb 20, 2026 1.395 1.441 1.355 1.405 4,406 -0.00(-0.35%)
Feb 19, 2026 1.410 1.410 1.410 1.410 9,346 -0.04(-2.76%)
Feb 18, 2026 1.390 1.450 1.390 1.450 13,699 +0.03(+2.47%)
Feb 17, 2026 1.500 1.500 1.415 1.415 154,683 +0.04(+3.28%)
Feb 13, 2026 1.375 1.450 1.318 1.370 15,709 -0.00(-0.36%)
Feb 12, 2026 1.400 1.400 1.200 1.375 25,584 -0.01(-1.08%)
Feb 11, 2026 1.290 1.390 1.290 1.390 1,511 +0.09(+6.92%)
Feb 10, 2026 1.370 1.370 1.300 1.300 10,762 -0.07(-5.11%)
Feb 09, 2026 1.445 1.520 1.370 1.370 27,331 -0.13(-8.67%)
Feb 06, 2026 1.400 1.500 1.400 1.500 4,060 +0.10(+7.14%)
Feb 05, 2026 1.350 1.425 1.350 1.400 64,962 +0.05(+3.70%)
Feb 04, 2026 1.386 1.410 1.350 1.350 16,983 -0.02(-1.46%)
Feb 03, 2026 1.290 1.380 1.276 1.370 45,166 +0.16(+13.22%)
Feb 02, 2026 1.290 1.370 1.210 1.210 11,340 -0.14(-10.52%)
Jan 30, 2026 1.361 1.370 1.250 1.352 24,095 +0.15(+12.68%)
Jan 29, 2026 1.285 1.285 1.200 1.200 55,202 -0.17(-12.41%)
Jan 28, 2026 1.340 1.370 1.340 1.370 60,873 -0.00(-0.36%)
Jan 26, 2026 1.375 5 -0.02(-1.79%)
Jan 23, 2026 1.325 1.400 1.250 1.400 24,738 +0.03(+2.19%)
Jan 22, 2026 1.380 1.400 1.290 1.370 308,684 -0.01(-1.08%)
Jan 21, 2026 1.392 1.395 1.360 1.385 181,809 -0.00(-0.36%)
Jan 20, 2026 1.375 1.410 1.370 1.390 30,868 +0.01(+0.72%)
Jan 16, 2026 1.375 1.380 1.330 1.380 27,996 +0.02(+1.47%)
Jan 15, 2026 1.360 1.360 1.360 1.360 1,072 +0.05(+3.82%)
Jan 14, 2026 1.300 1.410 1.300 1.310 148,075 -0.04(-2.96%)
Jan 13, 2026 1.380 1.410 1.350 1.350 1,219 -0.07(-4.93%)
Jan 12, 2026 1.390 1.420 1.385 1.420 9,163 -0.01(-0.35%)
Jan 09, 2026 1.374 1.425 1.355 1.425 6,322 +0.21(+16.80%)
Jan 08, 2026 1.310 1.400 1.220 1.220 9,192 -0.13(-9.63%)
Jan 07, 2026 1.400 1.400 1.300 1.350 16,104 -0.04(-3.23%)
Jan 06, 2026 1.326 1.395 1.326 1.395 3,254 +0.02(+1.82%)
Jan 05, 2026 1.320 1.395 1.280 1.370 21,160 +0.09(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.