ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aftermath Silver Ltd (OP:AAGFF)

0.7725 +0.0045 (+0.59%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.8500 0.8500 0.7500 0.7680 1,471,021 -0.09(-10.44%)
Dec 26, 2025 0.8150 0.8607 0.8000 0.8575 1,024,707 +0.06(+7.86%)
Dec 24, 2025 0.7400 0.8000 0.6930 0.7950 698,741 +0.07(+9.67%)
Dec 23, 2025 0.7180 0.7360 0.6900 0.7249 1,232,721 +0.00(+0.68%)
Dec 22, 2025 0.7000 0.7271 0.6865 0.7200 1,719,550 +0.05(+8.27%)
Dec 19, 2025 0.6500 0.6650 0.6375 0.6650 771,609 +0.02(+2.50%)
Dec 18, 2025 0.6700 0.6800 0.6400 0.6488 687,315 -0.03(-4.59%)
Dec 17, 2025 0.6748 0.7000 0.6300 0.6800 711,880 +0.03(+5.31%)
Dec 16, 2025 0.6500 0.7000 0.6347 0.6457 647,275 -0.02(-3.29%)
Dec 15, 2025 0.7000 0.7200 0.6517 0.6677 2,058,396 -0.03(-4.63%)
Dec 12, 2025 0.7440 0.7500 0.6801 0.7001 924,702 -0.02(-3.17%)
Dec 11, 2025 0.7000 0.7490 0.7000 0.7230 1,146,048 +0.03(+4.03%)
Dec 10, 2025 0.6900 0.7034 0.6501 0.6950 587,049 +0.01(+0.90%)
Dec 09, 2025 0.6243 0.7129 0.6100 0.6888 797,807 +0.08(+12.64%)
Dec 08, 2025 0.6342 0.6750 0.6050 0.6115 271,128 -0.02(-2.77%)
Dec 05, 2025 0.6499 0.6940 0.6150 0.6289 1,012,452 +0.01(+1.55%)
Dec 04, 2025 0.6503 0.6600 0.6008 0.6193 873,203 -0.05(-7.17%)
Dec 03, 2025 0.6603 0.6803 0.6320 0.6671 732,851 -0.00(-0.43%)
Dec 02, 2025 0.6600 0.6930 0.6270 0.6700 631,552 +0.02(+2.29%)
Dec 01, 2025 0.6340 0.6900 0.6340 0.6550 1,279,343 +0.03(+5.22%)
Nov 28, 2025 0.5778 0.6349 0.5605 0.6225 1,063,814 +0.07(+12.38%)
Nov 26, 2025 0.5160 0.5539 0.5132 0.5539 720,520 +0.04(+7.64%)
Nov 25, 2025 0.5000 0.5184 0.4823 0.5146 254,995 +0.02(+4.34%)
Nov 24, 2025 0.4441 0.4999 0.4441 0.4932 454,457 +0.02(+4.94%)
Nov 21, 2025 0.4810 0.4830 0.4460 0.4700 320,517 +0.00(+0.84%)
Nov 20, 2025 0.4935 0.5108 0.4601 0.4661 339,113 -0.03(-5.46%)
Nov 19, 2025 0.5012 0.5300 0.4901 0.4930 326,332 -0.01(-1.64%)
Nov 18, 2025 0.4936 0.5200 0.4905 0.5012 509,880 +0.01(+2.45%)
Nov 17, 2025 0.5109 0.5300 0.4683 0.4892 371,413 -0.02(-4.25%)
Nov 14, 2025 0.5096 0.5400 0.4952 0.5109 484,015 -0.03(-4.95%)
Nov 13, 2025 0.5900 0.5950 0.5349 0.5375 783,588 -0.05(-8.43%)
Nov 12, 2025 0.5230 0.5900 0.5230 0.5870 716,346 +0.04(+7.90%)
Nov 11, 2025 0.5500 0.5602 0.5049 0.5440 666,594 -0.01(-1.07%)
Nov 10, 2025 0.5100 0.5500 0.4960 0.5499 843,499 +0.05(+9.98%)
Nov 07, 2025 0.4700 0.5100 0.4594 0.5000 563,543 +0.03(+6.68%)
Nov 06, 2025 0.5099 0.5200 0.4593 0.4687 757,925 -0.01(-2.54%)
Nov 05, 2025 0.4730 0.4900 0.4450 0.4809 905,468 +0.02(+4.54%)
Nov 04, 2025 0.4846 0.4980 0.4596 0.4600 968,083 -0.03(-6.90%)
Nov 03, 2025 0.5290 0.5290 0.4838 0.4941 613,230 -0.02(-3.91%)
Oct 31, 2025 0.5400 0.5400 0.5017 0.5142 441,233 -0.01(-1.49%)
Oct 30, 2025 0.5000 0.5408 0.4988 0.5220 362,960 +0.02(+3.41%)
Oct 29, 2025 0.5200 0.5276 0.4936 0.5048 225,614 -0.01(-1.02%)
Oct 28, 2025 0.4700 0.5207 0.4610 0.5100 423,709 +0.02(+3.70%)
Oct 27, 2025 0.5040 0.5100 0.4700 0.4918 592,683 -0.01(-2.38%)
Oct 24, 2025 0.4700 0.5254 0.4700 0.5038 711,443 -0.01(-2.06%)
Oct 23, 2025 0.4900 0.5250 0.4900 0.5144 459,459 +0.01(+2.84%)
Oct 22, 2025 0.4800 0.5099 0.4693 0.5002 950,782 +0.00(+0.32%)
Oct 21, 2025 0.5425 0.5425 0.4800 0.4986 1,108,763 -0.05(-8.51%)
Oct 20, 2025 0.5781 0.5781 0.5400 0.5450 1,194,501 +0.00(+0.00%)
Oct 17, 2025 0.5700 0.5900 0.5200 0.5450 1,514,983 -0.04(-6.60%)
Oct 16, 2025 0.5913 0.6075 0.5722 0.5835 1,071,529 -0.02(-3.97%)
Oct 15, 2025 0.5976 0.6077 0.5750 0.6076 862,821 +0.03(+4.76%)
Oct 14, 2025 0.6125 0.6266 0.5761 0.5800 948,666 -0.04(-6.12%)
Oct 13, 2025 0.6100 0.6430 0.6000 0.6178 889,908 +0.06(+10.30%)
Oct 10, 2025 0.6195 0.6195 0.5546 0.5601 1,098,642 -0.03(-5.63%)
Oct 09, 2025 0.6555 0.6754 0.5755 0.5935 2,292,314 -0.06(-8.69%)
Oct 08, 2025 0.6457 0.6615 0.6310 0.6500 1,258,566 +0.02(+2.77%)
Oct 07, 2025 0.6270 0.6500 0.6086 0.6325 1,506,121 -0.02(-2.90%)
Oct 06, 2025 0.6600 0.7000 0.6340 0.6514 1,093,984 +0.02(+2.44%)
Oct 03, 2025 0.6800 0.6900 0.6216 0.6359 601,579 -0.01(-0.86%)
Oct 02, 2025 0.6823 0.6823 0.6076 0.6414 935,162 -0.02(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.