ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aftermath Silver Ltd Ord (OP:AAGFF)

0.7750 +0.1015 (+15.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.7199 0.7750 0.6600 0.7750 858,894 +0.10(+15.07%)
Feb 19, 2026 0.6570 0.6797 0.6531 0.6735 476,836 +0.01(+1.92%)
Feb 18, 2026 0.6672 0.6779 0.6350 0.6608 542,341 +0.03(+4.06%)
Feb 17, 2026 0.6500 0.6875 0.6250 0.6350 1,352,963 -0.05(-7.04%)
Feb 13, 2026 0.6790 0.7000 0.6580 0.6831 857,284 -0.01(-1.71%)
Feb 12, 2026 0.7200 0.8000 0.6900 0.6950 979,635 -0.09(-10.92%)
Feb 11, 2026 0.8000 0.8000 0.7400 0.7802 386,016 -0.00(-0.48%)
Feb 10, 2026 0.8000 0.8000 0.7565 0.7840 364,844 -0.01(-1.02%)
Feb 09, 2026 0.7400 0.7999 0.7390 0.7921 936,709 +0.05(+7.19%)
Feb 06, 2026 0.7300 0.7390 0.7000 0.7390 735,834 +0.05(+7.93%)
Feb 05, 2026 0.7501 0.7609 0.6789 0.6847 1,343,390 -0.11(-13.62%)
Feb 04, 2026 0.8250 0.8409 0.7500 0.7927 949,779 -0.01(-0.90%)
Feb 03, 2026 0.7478 0.8000 0.7100 0.7999 1,957,574 +0.10(+14.81%)
Feb 02, 2026 0.6900 0.7100 0.6500 0.6967 1,560,555 -0.02(-2.63%)
Jan 30, 2026 0.7258 0.7817 0.6675 0.7155 2,506,357 -0.09(-11.66%)
Jan 29, 2026 0.8600 0.8631 0.7469 0.8099 1,588,867 -0.03(-3.58%)
Jan 28, 2026 0.8775 0.8840 0.8200 0.8400 1,407,192 -0.03(-3.93%)
Jan 27, 2026 0.9121 0.9249 0.8262 0.8744 1,165,459 -0.03(-2.83%)
Jan 26, 2026 0.9900 1.040 0.8800 0.8999 1,937,037 -0.05(-5.60%)
Jan 23, 2026 0.9450 0.9700 0.9190 0.9533 890,961 +0.03(+3.05%)
Jan 22, 2026 0.8650 0.9357 0.8600 0.9251 1,228,326 +0.06(+7.20%)
Jan 21, 2026 0.8900 0.8900 0.8202 0.8630 730,850 -0.01(-0.80%)
Jan 20, 2026 0.8530 0.9100 0.8530 0.8700 1,147,395 +0.05(+6.67%)
Jan 16, 2026 0.8400 0.8400 0.7710 0.8156 625,606 +0.01(+1.56%)
Jan 15, 2026 0.7797 0.8172 0.7789 0.8031 545,495 -0.01(-0.85%)
Jan 14, 2026 0.8800 0.8800 0.7750 0.8100 1,181,843 -0.02(-1.87%)
Jan 13, 2026 0.8879 0.9080 0.8102 0.8254 1,672,690 -0.03(-4.02%)
Jan 12, 2026 0.8100 0.8721 0.7550 0.8600 1,345,806 +0.10(+13.65%)
Jan 09, 2026 0.7114 0.7621 0.7060 0.7567 1,054,044 +0.04(+5.30%)
Jan 08, 2026 0.7600 0.7600 0.7000 0.7186 940,040 -0.04(-5.19%)
Jan 07, 2026 0.8000 0.8000 0.7208 0.7579 704,626 -0.04(-5.26%)
Jan 06, 2026 0.7400 0.8100 0.7400 0.8000 807,205 +0.03(+3.41%)
Jan 05, 2026 0.7980 0.8423 0.7568 0.7736 1,362,740 +0.01(+0.97%)
Jan 02, 2026 0.7940 0.8100 0.7260 0.7662 986,143 -0.01(-1.77%)
Dec 31, 2025 0.8490 0.8490 0.7500 0.7800 758,044 -0.03(-4.17%)
Dec 30, 2025 0.7725 0.8460 0.7725 0.8139 1,084,060 +0.05(+5.98%)
Dec 29, 2025 0.8500 0.8500 0.7500 0.7680 1,471,021 -0.09(-10.44%)
Dec 26, 2025 0.8150 0.8607 0.8000 0.8575 1,024,707 +0.06(+7.86%)
Dec 24, 2025 0.7400 0.8000 0.6930 0.7950 698,741 +0.07(+9.67%)
Dec 23, 2025 0.7180 0.7360 0.6900 0.7249 1,232,721 +0.00(+0.68%)
Dec 22, 2025 0.7000 0.7271 0.6865 0.7200 1,719,550 +0.05(+8.27%)
Dec 19, 2025 0.6500 0.6650 0.6375 0.6650 771,609 +0.02(+2.50%)
Dec 18, 2025 0.6700 0.6800 0.6400 0.6488 687,315 -0.03(-4.59%)
Dec 17, 2025 0.6748 0.7000 0.6300 0.6800 711,880 +0.03(+5.31%)
Dec 16, 2025 0.6500 0.7000 0.6347 0.6457 647,275 -0.02(-3.29%)
Dec 15, 2025 0.7000 0.7200 0.6517 0.6677 2,058,396 -0.03(-4.63%)
Dec 12, 2025 0.7440 0.7500 0.6801 0.7001 924,702 -0.02(-3.17%)
Dec 11, 2025 0.7000 0.7490 0.7000 0.7230 1,146,048 +0.03(+4.03%)
Dec 10, 2025 0.6900 0.7034 0.6501 0.6950 587,049 +0.01(+0.90%)
Dec 09, 2025 0.6243 0.7129 0.6100 0.6888 797,807 +0.08(+12.64%)
Dec 08, 2025 0.6342 0.6750 0.6050 0.6115 271,128 -0.02(-2.77%)
Dec 05, 2025 0.6499 0.6940 0.6150 0.6289 1,012,452 +0.01(+1.55%)
Dec 04, 2025 0.6503 0.6600 0.6008 0.6193 873,203 -0.05(-7.17%)
Dec 03, 2025 0.6603 0.6803 0.6320 0.6671 732,851 -0.00(-0.43%)
Dec 02, 2025 0.6600 0.6930 0.6270 0.6700 631,552 +0.02(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.