ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aftermath Silver Ltd Ord (OP:AAGFF)

0.5699 -0.0064 (-1.11%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.5632 0.5868 0.5560 0.5763 177,913 +0.03(+4.78%)
Apr 08, 2026 0.6066 0.6080 0.5404 0.5500 583,746 -0.01(-1.79%)
Apr 07, 2026 0.5832 0.5924 0.5300 0.5600 548,357 -0.02(-3.85%)
Apr 06, 2026 0.5722 0.6100 0.5434 0.5824 246,716 +0.01(+2.18%)
Apr 02, 2026 0.5774 0.5844 0.5441 0.5700 747,252 -0.03(-5.58%)
Apr 01, 2026 0.6000 0.6270 0.5900 0.6037 429,314 +0.01(+2.18%)
Mar 31, 2026 0.5640 0.5974 0.5300 0.5908 540,864 +0.05(+8.62%)
Mar 30, 2026 0.5850 0.5850 0.5300 0.5439 380,782 -0.00(-0.48%)
Mar 27, 2026 0.5422 0.5700 0.5192 0.5465 330,107 +0.02(+3.48%)
Mar 26, 2026 0.5600 0.5846 0.5181 0.5281 904,384 -0.03(-5.70%)
Mar 25, 2026 0.5641 0.5941 0.5300 0.5600 545,183 +0.02(+4.48%)
Mar 24, 2026 0.5300 0.5560 0.5154 0.5360 510,107 +0.01(+2.60%)
Mar 23, 2026 0.4942 0.5332 0.4520 0.5224 1,167,561 +0.04(+7.49%)
Mar 20, 2026 0.5000 0.5250 0.4750 0.4860 1,281,197 -0.04(-7.81%)
Mar 19, 2026 0.5410 0.5410 0.4966 0.5272 2,024,439 -0.04(-6.44%)
Mar 18, 2026 0.6000 0.6000 0.5600 0.5635 1,002,723 -0.05(-8.60%)
Mar 17, 2026 0.6300 0.6340 0.5976 0.6165 486,518 +0.02(+2.75%)
Mar 16, 2026 0.5875 0.6660 0.5850 0.6000 1,125,284 -0.05(-7.48%)
Mar 13, 2026 0.7190 0.7190 0.6400 0.6485 894,221 -0.07(-10.06%)
Mar 12, 2026 0.7900 0.8000 0.7201 0.7210 769,574 -0.07(-8.73%)
Mar 11, 2026 0.7900 0.7945 0.7456 0.7900 1,580,119 -0.01(-1.13%)
Mar 10, 2026 0.7239 0.8200 0.7118 0.7990 2,535,472 +0.11(+16.25%)
Mar 09, 2026 0.6900 0.7190 0.6400 0.6873 928,940 -0.01(-0.84%)
Mar 06, 2026 0.6705 0.7148 0.6600 0.6931 555,767 +0.01(+1.91%)
Mar 05, 2026 0.7351 0.7500 0.6700 0.6801 481,011 -0.05(-6.95%)
Mar 04, 2026 0.7723 0.8000 0.7218 0.7309 625,575 -0.05(-6.21%)
Mar 03, 2026 0.8101 0.8330 0.7500 0.7793 695,345 -0.10(-10.94%)
Mar 02, 2026 0.9155 0.9200 0.8300 0.8750 701,465 -0.03(-3.41%)
Feb 27, 2026 0.8778 0.9065 0.8545 0.9059 800,188 +0.04(+4.13%)
Feb 26, 2026 0.8500 0.8883 0.8000 0.8700 1,036,921 +0.06(+7.41%)
Feb 25, 2026 0.8270 0.8600 0.8056 0.8100 699,974 -0.01(-1.82%)
Feb 24, 2026 0.7800 0.8449 0.7600 0.8250 462,691 +0.03(+3.90%)
Feb 23, 2026 0.7675 0.8293 0.7580 0.7940 623,550 +0.02(+2.45%)
Feb 20, 2026 0.7199 0.7750 0.6600 0.7750 858,894 +0.10(+15.07%)
Feb 19, 2026 0.6570 0.6797 0.6531 0.6735 476,836 +0.01(+1.92%)
Feb 18, 2026 0.6672 0.6779 0.6350 0.6608 542,341 +0.03(+4.06%)
Feb 17, 2026 0.6500 0.6875 0.6250 0.6350 1,352,963 -0.05(-7.04%)
Feb 13, 2026 0.6790 0.7000 0.6580 0.6831 857,284 -0.01(-1.71%)
Feb 12, 2026 0.7200 0.8000 0.6900 0.6950 979,635 -0.09(-10.92%)
Feb 11, 2026 0.8000 0.8000 0.7400 0.7802 386,016 -0.00(-0.48%)
Feb 10, 2026 0.8000 0.8000 0.7565 0.7840 364,844 -0.01(-1.02%)
Feb 09, 2026 0.7400 0.7999 0.7390 0.7921 936,709 +0.05(+7.19%)
Feb 06, 2026 0.7300 0.7390 0.7000 0.7390 735,834 +0.05(+7.93%)
Feb 05, 2026 0.7501 0.7609 0.6789 0.6847 1,343,390 -0.11(-13.62%)
Feb 04, 2026 0.8250 0.8409 0.7500 0.7927 949,779 -0.01(-0.90%)
Feb 03, 2026 0.7478 0.8000 0.7100 0.7999 1,957,574 +0.10(+14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.