ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Northstar Gold Corp (OP:NSGCF)

0.0676 +0.0051 (+8.16%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0694 0.0705 0.0653 0.0676 114,330 +0.01(+8.16%)
Jan 29, 2026 0.0665 0.0771 0.0620 0.0625 1,012,530 -0.01(-11.10%)
Jan 28, 2026 0.0628 0.0703 0.0620 0.0703 187,772 +0.01(+18.75%)
Jan 27, 2026 0.0589 0.0622 0.0565 0.0592 110,320 +0.01(+14.07%)
Jan 26, 2026 0.0500 0.0631 0.0479 0.0519 707,289 +0.01(+15.59%)
Jan 23, 2026 0.0392 0.0449 0.0391 0.0449 152,168 +0.01(+23.35%)
Jan 22, 2026 0.0350 0.0392 0.0350 0.0364 15,434 +0.00(+9.31%)
Jan 21, 2026 0.0346 0.0366 0.0330 0.0333 70,721 +0.00(+2.15%)
Jan 20, 2026 0.0325 0.0365 0.0325 0.0326 25,500 -0.00(-0.61%)
Jan 16, 2026 0.0340 0.0340 0.0328 0.0328 10,200 +0.01(+28.63%)
Jan 15, 2026 0.0330 0.0330 0.0255 0.0255 26,706 -0.01(-25.22%)
Jan 13, 2026 0.0341 0 +0.00(+0.89%)
Jan 09, 2026 0.0338 0 -0.00(-3.43%)
Jan 07, 2026 0.0350 0 -0.00(-4.11%)
Jan 05, 2026 0.0365 0 +0.00(+0.00%)
Jan 02, 2026 0.0367 0.0367 0.0325 0.0365 182,004 +0.00(+1.39%)
Dec 31, 2025 0.0328 0.0360 0.0312 0.0360 640,000 +0.00(+11.11%)
Dec 30, 2025 0.0330 0.0330 0.0315 0.0324 164,212 +0.01(+27.06%)
Dec 26, 2025 0.0255 0 -0.00(-15.00%)
Dec 22, 2025 0.0300 2 +0.00(+1.01%)
Dec 18, 2025 0.0297 0 -0.00(-9.73%)
Dec 17, 2025 0.0329 0.0329 0.0325 0.0329 985 +0.00(+1.54%)
Dec 16, 2025 0.0289 0.0324 0.0289 0.0324 50,200 +0.00(+8.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0280 0.0300 107,000 -0.00(-5.66%)
Dec 11, 2025 0.0291 0.0318 0.0291 0.0318 1,103 -0.00(-7.83%)
Dec 10, 2025 0.0311 0.0345 0.0311 0.0345 30,203 +0.00(+15.00%)
Dec 04, 2025 0.0300 0 -0.00(-3.23%)
Dec 03, 2025 0.0297 0.0310 0.0297 0.0310 142,508 +0.00(+1.31%)
Dec 02, 2025 0.0300 0.0306 0.0300 0.0306 30,000 -0.00(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.