ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tectonic Metals Inc (OP:TETOF)

1.890 +0.070 (+3.85%)
Streaming Delayed Price Updated: 10:13 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 1.920 1.970 1.816 1.820 72,866 -0.06(-3.19%)
Feb 09, 2026 1.870 1.902 1.700 1.880 90,134 +0.18(+10.59%)
Feb 06, 2026 1.810 1.860 1.460 1.700 994,181 -0.01(-0.58%)
Feb 05, 2026 1.900 2.180 1.700 1.710 362,743 -0.43(-20.09%)
Feb 04, 2026 2.215 2.320 2.050 2.140 245,524 -0.05(-2.39%)
Feb 03, 2026 2.226 2.330 2.126 2.192 130,929 +0.19(+9.62%)
Feb 02, 2026 2.245 2.620 1.950 2.000 359,256 -0.21(-9.50%)
Jan 30, 2026 1.680 2.336 1.600 2.210 536,325 +0.36(+19.78%)
Jan 29, 2026 1.980 2.104 1.770 1.845 442,299 +0.11(+6.34%)
Jan 28, 2026 1.474 1.740 1.473 1.735 327,690 +0.33(+23.05%)
Jan 27, 2026 1.290 1.464 1.290 1.410 119,337 +0.03(+2.17%)
Jan 26, 2026 1.220 1.626 1.146 1.380 600,987 +0.22(+19.48%)
Jan 23, 2026 1.180 1.240 1.105 1.155 274,866 +0.06(+5.96%)
Jan 22, 2026 0.7590 1.090 0.7590 1.090 586,799 +0.37(+51.05%)
Jan 21, 2026 0.7308 0.7519 0.7200 0.7216 66,701 -0.00(-0.25%)
Jan 20, 2026 0.7600 0.7835 0.7153 0.7234 167,839 -0.02(-3.06%)
Jan 16, 2026 0.7370 0.7575 0.7370 0.7462 41,839 +0.01(+1.39%)
Jan 15, 2026 0.7760 0.7760 0.7020 0.7360 84,574 +0.02(+2.22%)
Jan 14, 2026 0.7880 0.7880 0.7200 0.7200 54,127 -0.07(-8.65%)
Jan 13, 2026 0.7780 0.7882 0.7762 0.7882 18,502 -0.01(-1.23%)
Jan 12, 2026 0.8118 0.8330 0.7980 0.7980 29,576 -0.02(-2.55%)
Jan 09, 2026 0.7669 0.8189 0.7669 0.8189 36,485 +0.05(+5.91%)
Jan 08, 2026 0.7300 0.7869 0.7100 0.7732 112,204 +0.07(+9.27%)
Jan 07, 2026 0.7122 0.7311 0.7010 0.7076 28,240 -0.01(-1.03%)
Jan 06, 2026 0.6576 0.7173 0.6401 0.7150 131,235 +0.07(+11.09%)
Jan 05, 2026 0.6259 0.6487 0.5800 0.6436 140,448 +0.02(+2.96%)
Jan 02, 2026 0.6310 0.6426 0.6061 0.6251 31,239 -0.01(-1.54%)
Dec 31, 2025 0.6294 0.6594 0.6069 0.6349 67,640 +0.00(+0.78%)
Dec 30, 2025 0.6039 0.6388 0.5950 0.6300 90,450 +0.03(+5.00%)
Dec 29, 2025 0.6100 0.6810 0.5873 0.6000 233,589 -0.04(-6.25%)
Dec 26, 2025 0.6600 0.7310 0.6400 0.6400 106,468 -0.00(-0.08%)
Dec 24, 2025 0.6489 0.6489 0.6340 0.6405 20,140 -0.00(-0.67%)
Dec 23, 2025 0.6300 0.6680 0.6221 0.6448 286,571 +0.03(+4.18%)
Dec 22, 2025 0.6252 0.6455 0.6020 0.6189 137,131 +0.03(+5.89%)
Dec 19, 2025 0.6100 0.6450 0.5801 0.5845 172,291 -0.03(-5.59%)
Dec 18, 2025 0.6390 0.6480 0.6040 0.6191 83,149 -0.01(-1.89%)
Dec 17, 2025 0.6100 0.6310 0.6100 0.6310 57,368 +0.00(+0.24%)
Dec 16, 2025 0.6400 0.6408 0.6295 0.6295 11,890 -0.01(-1.56%)
Dec 15, 2025 0.6500 0.6500 0.6273 0.6395 78,191 -0.00(-0.54%)
Dec 12, 2025 0.6427 0.6565 0.6011 0.6430 227,207 -0.02(-3.73%)
Dec 11, 2025 0.6843 0.6850 0.6500 0.6679 91,380 -0.01(-1.48%)
Dec 10, 2025 0.6739 0.6894 0.6559 0.6779 64,242 +0.00(+0.40%)
Dec 09, 2025 0.6482 0.6871 0.6482 0.6752 46,151 +0.04(+5.52%)
Dec 08, 2025 0.6594 0.6698 0.6399 0.6399 35,812 -0.05(-7.62%)
Dec 05, 2025 0.6510 0.6938 0.6510 0.6927 53,693 +0.00(+0.25%)
Dec 04, 2025 0.7304 0.7304 0.6910 0.6910 18,771 -0.05(-6.62%)
Dec 03, 2025 0.7210 0.7400 0.7047 0.7400 52,952 +0.02(+2.64%)
Dec 02, 2025 0.7070 0.7330 0.7001 0.7210 78,400 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.