ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mitesco Inc (OP:MITI)

0.1016 -0.0229 (-18.39%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1000 0.1375 0.1000 0.1245 137,493 +0.03(+32.87%)
Mar 05, 2026 0.0750 0.1078 0.0750 0.0937 46,536 +0.00(+2.29%)
Mar 04, 2026 0.0770 0.0916 0.0770 0.0916 16,202 +0.01(+18.04%)
Mar 03, 2026 0.0851 0.0978 0.0711 0.0776 37,686 +0.00(+6.30%)
Mar 02, 2026 0.0730 0.0730 0.0730 0.0730 6,810 -0.02(-18.71%)
Feb 27, 2026 0.0730 0.0978 0.0730 0.0898 59,548 -0.01(-8.27%)
Feb 26, 2026 0.0724 0.0997 0.0724 0.0979 28,562 +0.01(+17.95%)
Feb 25, 2026 0.0830 0.0830 0.0830 0.0830 226 +0.00(+0.36%)
Feb 24, 2026 0.0768 0.0999 0.0768 0.0827 10,880 -0.03(-23.43%)
Feb 23, 2026 0.0980 0.1086 0.0800 0.1080 32,615 -0.00(-0.55%)
Feb 20, 2026 0.0823 0.1086 0.0823 0.1086 4,506 +0.02(+20.67%)
Feb 19, 2026 0.0900 0.0900 0.0830 0.0900 51,100 -0.02(-17.43%)
Feb 18, 2026 0.0871 0.1090 0.0871 0.1090 13,635 +0.00(+0.00%)
Feb 13, 2026 0.1090 24 +0.01(+9.00%)
Feb 12, 2026 0.0852 0.1070 0.0831 0.1000 5,632 +0.00(+0.00%)
Feb 11, 2026 0.0922 0.1000 0.0860 0.1000 189,298 +0.00(+0.00%)
Feb 10, 2026 0.0975 0.1150 0.0900 0.1000 164,124 +0.01(+5.26%)
Feb 09, 2026 0.0985 0.0985 0.0706 0.0950 458,350 -0.00(-3.94%)
Feb 06, 2026 0.0500 0.0989 0.0494 0.0989 649,552 +0.05(+97.80%)
Feb 05, 2026 0.0501 0.0600 0.0412 0.0500 317,239 -0.00(-9.09%)
Feb 04, 2026 0.0510 0.0586 0.0510 0.0550 141,524 +0.00(+8.91%)
Feb 03, 2026 0.0586 0.0586 0.0500 0.0505 157,423 -0.01(-11.09%)
Feb 02, 2026 0.0530 0.0588 0.0450 0.0568 48,038 +0.01(+11.15%)
Jan 30, 2026 0.0543 0.0599 0.0500 0.0511 172,161 -0.01(-14.83%)
Jan 29, 2026 0.0601 0.0799 0.0585 0.0600 79,608 +0.00(+0.00%)
Jan 28, 2026 0.0713 0.0713 0.0571 0.0600 57,456 -0.01(-15.97%)
Jan 27, 2026 0.0700 0.0748 0.0544 0.0714 541,416 +0.00(+6.57%)
Jan 26, 2026 0.0754 0.0784 0.0670 0.0670 193,900 -0.01(-14.43%)
Jan 23, 2026 0.0704 0.0783 0.0680 0.0783 337,508 +0.00(+0.51%)
Jan 22, 2026 0.0929 0.0931 0.0700 0.0779 649,456 -0.02(-22.10%)
Jan 21, 2026 0.1269 0.1269 0.0930 0.1000 64,819 -0.03(-22.96%)
Jan 20, 2026 0.1250 0.1375 0.1070 0.1298 84,119 -0.01(-5.60%)
Jan 16, 2026 0.1210 0.1375 0.1170 0.1375 4,456 +0.00(+0.00%)
Jan 15, 2026 0.1378 0.1378 0.1170 0.1375 4,440 +0.02(+14.58%)
Jan 14, 2026 0.1330 0.1376 0.1200 0.1200 2,968 -0.02(-12.92%)
Jan 13, 2026 0.1378 0.1378 0.1378 0.1378 10,414 +0.00(+2.00%)
Jan 12, 2026 0.1351 0.1380 0.1300 0.1351 12,571 -0.01(-5.66%)
Jan 09, 2026 0.1494 0.1494 0.1380 0.1432 40,580 -0.00(-1.24%)
Jan 08, 2026 0.1699 0.1699 0.1450 0.1450 80,096 -0.03(-14.71%)
Jan 07, 2026 0.1680 0.1792 0.1500 0.1700 56,312 +0.00(+0.00%)
Jan 06, 2026 0.1233 0.1792 0.1233 0.1700 4,070 -0.01(-5.13%)
Jan 05, 2026 0.1741 0.1850 0.1214 0.1792 16,410 +0.01(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.