ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mitesco Inc (OP:MITI)

0.1432 -0.0018 (-1.24%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1494 0.1494 0.1380 0.1432 40,580 -0.00(-1.24%)
Jan 08, 2026 0.1699 0.1699 0.1450 0.1450 80,096 -0.03(-14.71%)
Jan 07, 2026 0.1680 0.1792 0.1500 0.1700 56,312 +0.00(+0.00%)
Jan 06, 2026 0.1233 0.1792 0.1233 0.1700 4,070 -0.01(-5.13%)
Jan 05, 2026 0.1741 0.1850 0.1214 0.1792 16,410 +0.01(+5.41%)
Jan 02, 2026 0.1480 0.1850 0.1302 0.1700 43,962 +0.00(+1.74%)
Dec 31, 2025 0.1080 0.1671 0.1060 0.1671 72,148 +0.04(+29.03%)
Dec 30, 2025 0.0963 0.1295 0.0841 0.1295 72,126 +0.02(+22.17%)
Dec 29, 2025 0.1040 0.1064 0.0860 0.1060 12,720 +0.00(+1.05%)
Dec 26, 2025 0.0935 0.1049 0.0810 0.1049 82,507 +0.01(+12.31%)
Dec 24, 2025 0.0888 0.0934 0.0808 0.0934 70,255 +0.02(+24.53%)
Dec 23, 2025 0.0890 0.0892 0.0660 0.0750 14,682 -0.01(-15.73%)
Dec 22, 2025 0.0922 0.0922 0.0724 0.0890 85,954 -0.01(-6.02%)
Dec 19, 2025 0.1000 0.1001 0.0802 0.0947 103,601 -0.02(-20.82%)
Dec 18, 2025 0.1000 0.1196 0.0930 0.1196 83,991 -0.01(-9.05%)
Dec 17, 2025 0.1090 0.1315 0.1040 0.1315 33,147 -0.01(-5.33%)
Dec 16, 2025 0.1040 0.1389 0.1040 0.1389 86,536 -0.00(-0.07%)
Dec 15, 2025 0.1279 0.1390 0.1025 0.1390 8,501 +0.02(+13.47%)
Dec 12, 2025 0.1200 0.1225 0.0998 0.1225 7,520 +0.00(+3.81%)
Dec 11, 2025 0.0900 0.1383 0.0810 0.1180 173,632 +0.01(+9.67%)
Dec 10, 2025 0.1000 0.1076 0.0633 0.1076 110,981 -0.01(-5.53%)
Dec 09, 2025 0.1000 0.1200 0.0955 0.1139 53,052 +0.02(+16.46%)
Dec 08, 2025 0.1022 0.1022 0.0978 0.0978 20,447 -0.03(-22.69%)
Dec 05, 2025 0.1030 0.1280 0.1010 0.1265 80,765 -0.01(-9.45%)
Dec 04, 2025 0.1341 0.1397 0.1064 0.1397 42,884 -0.00(-2.03%)
Dec 03, 2025 0.1200 0.1426 0.1157 0.1426 62,060 -0.01(-3.58%)
Dec 02, 2025 0.0901 0.1479 0.0898 0.1479 128,084 +0.06(+66.18%)
Dec 01, 2025 0.1060 0.1060 0.0770 0.0890 150,901 -0.03(-27.05%)
Nov 28, 2025 0.1010 0.1248 0.0937 0.1220 53,375 -0.01(-3.94%)
Nov 26, 2025 0.1040 0.1388 0.1040 0.1270 32,671 -0.01(-8.50%)
Nov 25, 2025 0.1388 0.1388 0.1388 0.1388 2,205 +0.01(+7.60%)
Nov 24, 2025 0.1100 0.1400 0.1040 0.1290 28,251 -0.01(-7.86%)
Nov 21, 2025 0.1400 0.1400 0.1060 0.1400 826 +0.01(+7.69%)
Nov 20, 2025 0.1241 0.1300 0.1140 0.1300 61,220 +0.00(+0.00%)
Nov 19, 2025 0.0937 0.1300 0.0911 0.1300 67,713 +0.02(+19.27%)
Nov 18, 2025 0.1042 0.1090 0.0920 0.1090 184,785 -0.01(-9.17%)
Nov 17, 2025 0.1105 0.1205 0.1042 0.1200 51,317 -0.03(-19.46%)
Nov 14, 2025 0.1261 0.1490 0.1261 0.1490 12,269 +0.00(+0.07%)
Nov 13, 2025 0.1171 0.1489 0.1010 0.1489 163,247 +0.01(+4.13%)
Nov 12, 2025 0.1300 0.1456 0.1142 0.1430 31,411 -0.01(-8.86%)
Nov 11, 2025 0.1462 0.1569 0.1462 0.1569 4,310 +0.01(+8.96%)
Nov 10, 2025 0.1300 0.1440 0.1150 0.1440 60,213 -0.01(-8.22%)
Nov 07, 2025 0.1061 0.1569 0.1061 0.1569 123,362 +0.02(+12.15%)
Nov 06, 2025 0.1230 0.1399 0.1200 0.1399 59,099 -0.01(-6.42%)
Nov 05, 2025 0.1249 0.1495 0.1201 0.1495 42,647 -0.01(-3.36%)
Nov 04, 2025 0.1333 0.1570 0.1300 0.1547 43,887 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.