ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver Tiger Metals Inc (OP:SLVTF)

0.9064 -0.0227 (-2.44%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.9871 1.040 0.9291 0.9291 1,982,401 +0.00(+0.01%)
Jan 23, 2026 0.8860 0.9306 0.8834 0.9290 1,379,615 +0.06(+6.78%)
Jan 22, 2026 0.7680 0.9000 0.7680 0.8700 1,100,553 +0.08(+9.96%)
Jan 21, 2026 0.7860 0.8200 0.7610 0.7912 1,054,188 +0.02(+2.75%)
Jan 20, 2026 0.7230 0.8000 0.7200 0.7700 1,369,272 +0.06(+8.60%)
Jan 16, 2026 0.7190 0.7190 0.6784 0.7090 559,266 -0.00(-0.21%)
Jan 15, 2026 0.6900 0.7175 0.6688 0.7105 382,041 +0.02(+3.27%)
Jan 14, 2026 0.7060 0.7200 0.6844 0.6880 785,003 +0.00(+0.07%)
Jan 13, 2026 0.7026 0.7200 0.6838 0.6875 879,005 -0.01(-1.50%)
Jan 12, 2026 0.7103 0.7280 0.6701 0.6980 771,013 +0.04(+6.27%)
Jan 09, 2026 0.6680 0.6999 0.6455 0.6568 736,279 -0.01(-1.75%)
Jan 08, 2026 0.6400 0.6685 0.6200 0.6685 641,879 +0.01(+1.75%)
Jan 07, 2026 0.6980 0.6980 0.6287 0.6570 842,500 -0.01(-1.76%)
Jan 06, 2026 0.6817 0.6986 0.6650 0.6688 1,182,551 -0.01(-2.14%)
Jan 05, 2026 0.6636 0.6937 0.6425 0.6834 802,264 +0.03(+4.34%)
Jan 02, 2026 0.6865 0.6900 0.6380 0.6550 787,194 -0.01(-0.76%)
Dec 31, 2025 0.6500 0.7150 0.6470 0.6600 789,229 -0.04(-5.31%)
Dec 30, 2025 0.7110 0.7420 0.6900 0.6970 893,410 +0.01(+1.10%)
Dec 29, 2025 0.7260 0.7260 0.6702 0.6894 2,685,490 -0.07(-9.27%)
Dec 26, 2025 0.6900 0.7892 0.6900 0.7598 1,973,303 +0.10(+14.91%)
Dec 24, 2025 0.6700 0.6700 0.6361 0.6612 269,546 +0.00(+0.56%)
Dec 23, 2025 0.6632 0.6815 0.6258 0.6575 862,248 +0.02(+3.54%)
Dec 22, 2025 0.5974 0.6406 0.5600 0.6350 1,624,998 +0.10(+17.72%)
Dec 19, 2025 0.5951 0.5977 0.5300 0.5394 1,611,971 -0.03(-5.35%)
Dec 18, 2025 0.6380 0.6380 0.5692 0.5699 453,545 -0.04(-6.73%)
Dec 17, 2025 0.6490 0.6490 0.6015 0.6110 391,779 +0.02(+3.38%)
Dec 16, 2025 0.5948 0.6004 0.5800 0.5910 344,022 +0.00(+0.17%)
Dec 15, 2025 0.5711 0.6180 0.5711 0.5900 322,243 +0.00(+0.56%)
Dec 12, 2025 0.6200 0.6200 0.5715 0.5867 593,780 -0.02(-3.96%)
Dec 11, 2025 0.5565 0.6109 0.5300 0.6109 1,066,842 +0.07(+13.66%)
Dec 10, 2025 0.5359 0.5401 0.5150 0.5375 471,811 +0.01(+1.43%)
Dec 09, 2025 0.5352 0.5394 0.5061 0.5299 1,035,331 +0.02(+3.21%)
Dec 08, 2025 0.5388 0.5388 0.5100 0.5134 286,173 -0.01(-2.21%)
Dec 05, 2025 0.5500 0.5597 0.5150 0.5250 333,424 -0.01(-2.11%)
Dec 04, 2025 0.5546 0.5577 0.5363 0.5363 279,009 -0.02(-3.72%)
Dec 03, 2025 0.5686 0.5923 0.5407 0.5570 421,874 -0.01(-1.99%)
Dec 02, 2025 0.5500 0.5800 0.5350 0.5683 603,599 +0.00(+0.82%)
Dec 01, 2025 0.5630 0.5881 0.5515 0.5637 1,269,489 +0.01(+1.59%)
Nov 28, 2025 0.5393 0.5630 0.5300 0.5549 721,806 +0.03(+6.08%)
Nov 26, 2025 0.5200 0.5300 0.4990 0.5231 776,004 +0.03(+5.57%)
Nov 25, 2025 0.5000 0.5300 0.4882 0.4955 169,178 +0.00(+0.16%)
Nov 24, 2025 0.4839 0.5037 0.4610 0.4947 340,653 +0.01(+1.37%)
Nov 21, 2025 0.4810 0.4903 0.4734 0.4880 596,038 +0.00(+0.58%)
Nov 20, 2025 0.5150 0.5150 0.4810 0.4852 609,652 -0.03(-5.03%)
Nov 19, 2025 0.5300 0.5300 0.4973 0.5109 275,815 +0.00(+0.08%)
Nov 18, 2025 0.5000 0.5253 0.4926 0.5105 300,064 -0.00(-0.87%)
Nov 17, 2025 0.5499 0.5500 0.5001 0.5150 485,003 +0.01(+2.22%)
Nov 14, 2025 0.4995 0.5185 0.4853 0.5038 837,311 -0.02(-3.08%)
Nov 13, 2025 0.5390 0.5390 0.5100 0.5198 1,882,166 -0.05(-9.21%)
Nov 12, 2025 0.5845 0.6000 0.5698 0.5725 762,296 +0.00(+0.42%)
Nov 11, 2025 0.6490 0.6490 0.5600 0.5701 917,321 -0.02(-3.19%)
Nov 10, 2025 0.6000 0.6500 0.5640 0.5889 2,058,617 +0.09(+17.78%)
Nov 07, 2025 0.4700 0.5063 0.4700 0.5000 645,505 +0.02(+4.06%)
Nov 06, 2025 0.4859 0.4921 0.4701 0.4805 379,183 +0.00(+0.10%)
Nov 05, 2025 0.4620 0.4800 0.4568 0.4800 195,305 +0.02(+4.35%)
Nov 04, 2025 0.4989 0.5150 0.4597 0.4600 675,987 -0.05(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.