ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clean Air Metals Inc (OP:CLRMF)

0.0457 -0.0028 (-5.77%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0436 0.0469 0.0436 0.0457 45,300 -0.00(-5.77%)
Apr 09, 2026 0.0480 0.0510 0.0480 0.0485 45,000 -0.00(-4.90%)
Apr 08, 2026 0.0510 0.0510 0.0505 0.0510 29,990 +0.00(+5.81%)
Apr 07, 2026 0.0482 0.0482 0.0440 0.0482 9,003 -0.00(-2.03%)
Apr 06, 2026 0.0402 0.0508 0.0402 0.0492 41,236 +0.00(+0.00%)
Apr 02, 2026 0.0500 0.0500 0.0443 0.0492 51,000 +0.00(+3.80%)
Apr 01, 2026 0.0508 0.0508 0.0448 0.0474 16,002 -0.00(-1.86%)
Mar 31, 2026 0.0431 0.0497 0.0407 0.0483 81,783 -0.00(-2.82%)
Mar 30, 2026 0.0470 0.0497 0.0458 0.0497 70,690 +0.00(+10.44%)
Mar 27, 2026 0.0450 0.0470 0.0447 0.0450 10,802 -0.00(-0.44%)
Mar 25, 2026 0.0452 0 +0.00(+0.22%)
Mar 23, 2026 0.0451 1 -0.00(-5.65%)
Mar 20, 2026 0.0437 0.0478 0.0427 0.0478 464,200 +0.00(+7.42%)
Mar 19, 2026 0.0445 0.0445 0.0427 0.0445 135,000 +0.00(+1.14%)
Mar 18, 2026 0.0474 0.0515 0.0434 0.0440 254,120 -0.01(-11.11%)
Mar 17, 2026 0.0478 0.0497 0.0478 0.0495 19,271 -0.00(-4.07%)
Mar 16, 2026 0.0501 0.0518 0.0475 0.0516 748,727 -0.00(-5.49%)
Mar 13, 2026 0.0546 0.0546 0.0546 0.0546 1,003 -0.00(-8.39%)
Mar 12, 2026 0.0596 0.0596 0.0596 0.0596 100 +0.00(+4.20%)
Mar 11, 2026 0.0545 0.0572 0.0545 0.0572 84,400 +0.00(+0.70%)
Mar 10, 2026 0.0549 0.0594 0.0547 0.0568 79,503 +0.00(+3.09%)
Mar 09, 2026 0.0551 0.0631 0.0551 0.0551 11,000 -0.01(-11.56%)
Mar 06, 2026 0.0590 0.0623 0.0590 0.0623 4,017 +0.00(+7.23%)
Mar 05, 2026 0.0581 0.0610 0.0581 0.0581 7,500 -0.00(-4.75%)
Mar 04, 2026 0.0610 0.0610 0.0557 0.0610 402,000 +0.00(+0.00%)
Mar 03, 2026 0.0598 0.0695 0.0571 0.0610 450,004 -0.00(-6.73%)
Mar 02, 2026 0.0665 0.0674 0.0626 0.0654 191,880 +0.00(+5.31%)
Feb 27, 2026 0.0663 0.0663 0.0615 0.0621 72,352 +0.00(+2.64%)
Feb 26, 2026 0.0611 0.0662 0.0605 0.0605 46,668 -0.00(-0.66%)
Feb 25, 2026 0.0618 0.0666 0.0609 0.0609 405,297 -0.00(-1.14%)
Feb 24, 2026 0.0550 0.0680 0.0550 0.0616 447,565 +0.00(+6.21%)
Feb 23, 2026 0.0553 0.0594 0.0536 0.0580 128,974 +0.00(+5.45%)
Feb 20, 2026 0.0550 0.0553 0.0544 0.0550 51,400 +0.00(+1.48%)
Feb 19, 2026 0.0536 0.0565 0.0515 0.0542 242,917 -0.00(-4.41%)
Feb 18, 2026 0.0567 0.0567 0.0567 0.0567 12,005 +0.00(+5.98%)
Feb 17, 2026 0.0560 0.0590 0.0512 0.0535 66,850 -0.00(-4.63%)
Feb 13, 2026 0.0606 0.0620 0.0557 0.0561 519,654 -0.01(-8.48%)
Feb 12, 2026 0.0629 0.0650 0.0596 0.0613 116,900 -0.01(-9.05%)
Feb 11, 2026 0.0674 0.0674 0.0674 0.0674 10,056 +0.00(+3.85%)
Feb 10, 2026 0.0629 0.0649 0.0629 0.0649 30,000 -0.00(-3.42%)
Feb 09, 2026 0.0629 0.0674 0.0595 0.0672 153,251 +0.01(+8.74%)
Feb 06, 2026 0.0636 0.0652 0.0580 0.0618 258,775 +0.00(+4.75%)
Feb 05, 2026 0.0586 0.0634 0.0576 0.0590 249,400 -0.01(-15.59%)
Feb 04, 2026 0.0684 0.0715 0.0662 0.0699 135,960 +0.00(+2.49%)
Feb 03, 2026 0.0691 0.0725 0.0663 0.0682 105,483 -0.00(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.