ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clean Air Metals Inc (OP:CLRMF)

0.0550 +0.0008 (+1.48%)
Streaming Delayed Price Updated: 1:40 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0550 0.0553 0.0544 0.0550 51,400 +0.00(+1.48%)
Feb 19, 2026 0.0536 0.0565 0.0515 0.0542 242,917 -0.00(-4.41%)
Feb 18, 2026 0.0567 0.0567 0.0567 0.0567 12,005 +0.00(+5.98%)
Feb 17, 2026 0.0560 0.0590 0.0512 0.0535 66,850 -0.00(-4.63%)
Feb 13, 2026 0.0606 0.0620 0.0557 0.0561 519,654 -0.01(-8.48%)
Feb 12, 2026 0.0629 0.0650 0.0596 0.0613 116,900 -0.01(-9.05%)
Feb 11, 2026 0.0674 0.0674 0.0674 0.0674 10,056 +0.00(+3.85%)
Feb 10, 2026 0.0629 0.0649 0.0629 0.0649 30,000 -0.00(-3.42%)
Feb 09, 2026 0.0629 0.0674 0.0595 0.0672 153,251 +0.01(+8.74%)
Feb 06, 2026 0.0636 0.0652 0.0580 0.0618 258,775 +0.00(+4.75%)
Feb 05, 2026 0.0586 0.0634 0.0576 0.0590 249,400 -0.01(-15.59%)
Feb 04, 2026 0.0684 0.0715 0.0662 0.0699 135,960 +0.00(+2.49%)
Feb 03, 2026 0.0691 0.0725 0.0663 0.0682 105,483 -0.00(-1.16%)
Feb 02, 2026 0.0656 0.0690 0.0647 0.0690 111,500 +0.00(+3.60%)
Jan 30, 2026 0.0701 0.0723 0.0590 0.0666 494,343 -0.01(-14.94%)
Jan 29, 2026 0.0825 0.0845 0.0722 0.0783 351,452 -0.01(-8.21%)
Jan 28, 2026 0.0822 0.0853 0.0761 0.0853 469,099 +0.00(+3.52%)
Jan 27, 2026 0.0830 0.0830 0.0710 0.0824 380,201 +0.01(+7.71%)
Jan 26, 2026 0.0835 0.0880 0.0761 0.0765 958,588 -0.00(-0.26%)
Jan 23, 2026 0.0783 0.0809 0.0724 0.0767 587,798 -0.00(-1.67%)
Jan 22, 2026 0.0720 0.0810 0.0720 0.0780 104,400 +0.01(+11.43%)
Jan 21, 2026 0.0799 0.0799 0.0700 0.0700 256,300 -0.01(-12.39%)
Jan 20, 2026 0.0770 0.0799 0.0713 0.0799 381,076 +0.01(+7.97%)
Jan 16, 2026 0.0721 0.0740 0.0685 0.0740 116,102 +0.00(+2.78%)
Jan 15, 2026 0.0755 0.0760 0.0720 0.0720 180,460 +0.00(+2.86%)
Jan 14, 2026 0.0738 0.0766 0.0700 0.0700 20,121 -0.01(-7.65%)
Jan 13, 2026 0.0747 0.0796 0.0732 0.0758 66,461 -0.00(-1.81%)
Jan 12, 2026 0.0777 0.0800 0.0730 0.0772 170,843 +0.01(+7.07%)
Jan 09, 2026 0.0724 0.0730 0.0721 0.0721 37,050 -0.00(-2.57%)
Jan 08, 2026 0.0766 0.0790 0.0714 0.0740 49,050 -0.00(-0.27%)
Jan 07, 2026 0.0700 0.0790 0.0700 0.0742 65,771 -0.01(-6.67%)
Jan 06, 2026 0.0805 0.0812 0.0749 0.0795 61,817 +0.00(+0.38%)
Jan 05, 2026 0.0730 0.0804 0.0668 0.0792 1,694,650 +0.01(+22.98%)
Jan 02, 2026 0.0560 0.0672 0.0560 0.0644 54,156 -0.00(-3.30%)
Dec 31, 2025 0.0698 0.0700 0.0610 0.0666 128,998 -0.00(-1.91%)
Dec 30, 2025 0.0686 0.0699 0.0649 0.0679 138,122 -0.00(-1.02%)
Dec 29, 2025 0.0782 0.0850 0.0686 0.0686 542,558 -0.02(-20.23%)
Dec 26, 2025 0.0800 0.0860 0.0650 0.0860 370,786 +0.01(+16.53%)
Dec 24, 2025 0.0693 0.0782 0.0678 0.0738 228,449 +0.00(+0.14%)
Dec 23, 2025 0.0558 0.0737 0.0558 0.0737 731,542 +0.02(+31.84%)
Dec 22, 2025 0.0575 0.0619 0.0529 0.0559 837,021 +0.00(+4.10%)
Dec 19, 2025 0.0521 0.0550 0.0504 0.0537 397,499 +0.00(+7.40%)
Dec 18, 2025 0.0504 0.0518 0.0465 0.0500 378,460 +0.00(+0.00%)
Dec 17, 2025 0.0468 0.0500 0.0468 0.0500 123,735 +0.00(+6.61%)
Dec 16, 2025 0.0469 0.0528 0.0469 0.0469 760,000 -0.00(-8.40%)
Dec 15, 2025 0.0504 0.0550 0.0491 0.0512 161,155 +0.00(+2.40%)
Dec 12, 2025 0.0552 0.0586 0.0468 0.0500 74,531 -0.00(-8.26%)
Dec 11, 2025 0.0458 0.0577 0.0431 0.0545 119,262 +0.01(+14.74%)
Dec 10, 2025 0.0455 0.0475 0.0452 0.0475 123,638 +0.00(+10.21%)
Dec 09, 2025 0.0441 0.0455 0.0431 0.0431 151,522 -0.00(-9.07%)
Dec 08, 2025 0.0474 0.0474 0.0473 0.0474 50,000 +0.00(+10.23%)
Dec 05, 2025 0.0475 0.0500 0.0430 0.0430 94,179 -0.01(-15.52%)
Dec 04, 2025 0.0488 0.0509 0.0488 0.0509 36,106 +0.00(+4.73%)
Dec 03, 2025 0.0500 0.0520 0.0486 0.0486 65,066 +0.00(+9.71%)
Dec 02, 2025 0.0500 0.0500 0.0443 0.0443 69,515 -0.01(-12.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.