ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jindalee Lithium Ltd (OP:JNDAF)

0.4000 +0.0140 (+3.63%)
Streaming Delayed Price Updated: 12:45 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4000 0.4000 0.3582 0.4000 39,238 +0.01(+3.63%)
Sep 30, 2025 0.3900 0.4000 0.3850 0.3860 65,187 +0.00(+0.26%)
Sep 29, 2025 0.3900 0.4000 0.3850 0.3850 33,950 +0.02(+5.62%)
Sep 26, 2025 0.3546 0.3892 0.3350 0.3645 76,530 -0.01(-3.16%)
Sep 25, 2025 0.3478 0.3765 0.3478 0.3764 28,247 +0.04(+13.03%)
Sep 24, 2025 0.3657 0.3694 0.3208 0.3330 83,831 -0.06(-14.24%)
Sep 23, 2025 0.3600 0.3883 0.3106 0.3883 63,800 +0.06(+17.67%)
Sep 22, 2025 0.3300 0.3497 0.3300 0.3300 57,000 -0.01(-2.51%)
Sep 19, 2025 0.3465 0.3465 0.3000 0.3385 41,545 -0.02(-5.97%)
Sep 18, 2025 0.3250 0.3617 0.3250 0.3600 72,944 +0.00(+1.32%)
Sep 17, 2025 0.3835 0.3863 0.3300 0.3553 53,450 -0.01(-3.97%)
Sep 16, 2025 0.3800 0.3800 0.3700 0.3700 1,190 -0.02(-4.29%)
Sep 15, 2025 0.3660 0.4000 0.3550 0.3866 32,133 +0.03(+7.39%)
Sep 12, 2025 0.3731 0.3800 0.3600 0.3600 14,300 +0.01(+1.69%)
Sep 11, 2025 0.4365 0.4365 0.3540 0.3540 114,961 +0.02(+7.27%)
Sep 10, 2025 0.3800 0.4111 0.3300 0.3300 98,463 -0.05(-13.16%)
Sep 09, 2025 0.4500 0.4500 0.3000 0.3800 57,819 +0.03(+8.57%)
Sep 08, 2025 0.4246 0.4246 0.2200 0.3500 136,397 +0.03(+9.27%)
Sep 05, 2025 0.2750 0.3251 0.2750 0.3203 77,787 +0.04(+13.18%)
Sep 04, 2025 0.2755 0.2830 0.2755 0.2830 30,000 +0.01(+4.81%)
Sep 03, 2025 0.2999 0.2999 0.2675 0.2700 33,345 +0.03(+12.50%)
Sep 02, 2025 0.2900 0.2984 0.2349 0.2400 11,350 -0.01(-2.76%)
Aug 29, 2025 0.2800 0.2944 0.2468 0.2468 52,311 -0.03(-11.86%)
Aug 28, 2025 0.2941 0.2941 0.2144 0.2800 28,842 +0.02(+6.91%)
Aug 27, 2025 0.2400 0.2619 0.2300 0.2619 11,000 +0.04(+18.72%)
Aug 26, 2025 0.2300 0.2995 0.2206 0.2206 19,690 -0.01(-6.13%)
Aug 25, 2025 0.3160 0.3160 0.2350 0.2350 8,935 -0.05(-16.81%)
Aug 22, 2025 0.2175 0.2980 0.2175 0.2825 4,930 -0.01(-4.17%)
Aug 21, 2025 0.2940 0.3095 0.2940 0.2948 11,250 -0.00(-0.64%)
Aug 19, 2025 0.2967 0 +0.02(+5.96%)
Aug 18, 2025 0.3191 0.3191 0.2710 0.2800 31,960 -0.03(-11.11%)
Aug 15, 2025 0.3000 0.3300 0.3000 0.3150 2,180 +0.02(+6.10%)
Aug 14, 2025 0.3007 0.3389 0.2967 0.2969 9,150 -0.03(-10.03%)
Aug 13, 2025 0.3359 0.3359 0.3019 0.3300 30,000 -0.02(-6.20%)
Aug 12, 2025 0.3613 0.3635 0.3000 0.3518 42,600 +0.05(+18.21%)
Aug 11, 2025 0.3000 0.3361 0.2976 0.2976 10,900 +0.02(+6.21%)
Aug 08, 2025 0.3215 0.3600 0.2802 0.2802 9,971 -0.09(-24.27%)
Aug 07, 2025 0.3410 0.3900 0.3200 0.3700 51,853 +0.03(+9.31%)
Aug 06, 2025 0.3437 0.3480 0.3341 0.3385 6,675 +0.02(+5.78%)
Aug 05, 2025 0.3200 0.3479 0.3200 0.3200 14,741 -0.01(-1.72%)
Aug 04, 2025 0.3426 0.3651 0.3200 0.3256 62,496 +0.05(+19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.