ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Red Light Holland Corp (OP: TRUFF )

0.0333 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0333 0.0357 0.0333 0.0333 861 -0.00(-4.03%)
Jul 29, 2024 0.0367 0.0400 0.0333 0.0347 31,851 -0.00(-3.34%)
Jul 26, 2024 0.0320 0.0380 0.0300 0.0359 97,093 -0.00(-0.28%)
Jul 25, 2024 0.0325 0.0360 0.0325 0.0360 46,804 +0.00(+10.77%)
Jul 24, 2024 0.0300 0.0325 0.0300 0.0325 302,881 +0.00(+0.31%)
Jul 23, 2024 0.0370 0.0400 0.0324 0.0324 23,009 -0.01(-14.29%)
Jul 22, 2024 0.0322 0.0378 0.0322 0.0378 19,948 +0.00(+8.00%)
Jul 19, 2024 0.0369 0.0369 0.0300 0.0350 67,397 -0.00(-5.15%)
Jul 18, 2024 0.0300 0.0375 0.0300 0.0369 30,159 +0.00(+13.89%)
Jul 17, 2024 0.0340 0.0340 0.0324 0.0324 11,000 -0.00(-7.95%)
Jul 16, 2024 0.0404 0.0404 0.0350 0.0352 66,625 +0.00(+0.57%)
Jul 15, 2024 0.0370 0.0373 0.0350 0.0350 21,205 -0.00(-5.41%)
Jul 12, 2024 0.0350 0.0370 0.0350 0.0370 132,021 +0.00(+2.78%)
Jul 11, 2024 0.0369 0.0369 0.0360 0.0360 16,790 +0.00(+0.00%)
Jul 10, 2024 0.0360 0.0365 0.0360 0.0360 33,159 -0.00(-2.70%)
Jul 09, 2024 0.0364 0.0370 0.0360 0.0370 61,175 +0.00(+10.45%)
Jul 08, 2024 0.0347 0.0347 0.0327 0.0335 15,636 +0.00(+3.40%)
Jul 05, 2024 0.0372 0.0372 0.0324 0.0324 96,426 -0.00(-3.86%)
Jul 03, 2024 0.0370 0.0380 0.0294 0.0337 17,849 -0.00(-8.42%)
Jul 02, 2024 0.0337 0.0368 0.0308 0.0368 39,978 -0.00(-5.15%)
Jul 01, 2024 0.0350 0.0389 0.0293 0.0388 263,184 +0.00(+10.86%)
Jun 28, 2024 0.0350 0.0373 0.0350 0.0350 12,701 -0.00(-0.28%)
Jun 27, 2024 0.0399 0.0399 0.0351 0.0351 4,407 -0.00(-2.50%)
Jun 26, 2024 0.0382 0.0382 0.0360 0.0360 15,575 -0.00(-5.26%)
Jun 25, 2024 0.0369 0.0393 0.0356 0.0380 32,230 -0.00(-5.24%)
Jun 24, 2024 0.0391 0.0401 0.0365 0.0401 93,910 +0.00(+4.16%)
Jun 21, 2024 0.0385 0.0385 0.0385 0.0385 500 +0.00(+6.35%)
Jun 20, 2024 0.0410 0.0412 0.0352 0.0362 138,311 -0.00(-9.50%)
Jun 17, 2024 0.0400 148 +0.00(+0.00%)
Jun 14, 2024 0.0394 0.0416 0.0390 0.0400 75,507 +0.00(+1.27%)
Jun 13, 2024 0.0401 0.0401 0.0380 0.0395 89,956 -0.00(-0.25%)
Jun 12, 2024 0.0391 0.0420 0.0391 0.0396 30,621 -0.00(-3.41%)
Jun 11, 2024 0.0397 0.0410 0.0392 0.0410 78,145 +0.00(+2.76%)
Jun 10, 2024 0.0402 0.0410 0.0391 0.0399 102,744 -0.00(-0.25%)
Jun 07, 2024 0.0418 0.0426 0.0398 0.0400 123,475 -0.00(-4.08%)
Jun 06, 2024 0.0395 0.0417 0.0395 0.0417 25,281 +0.00(+4.25%)
Jun 05, 2024 0.0408 0.0424 0.0395 0.0400 239,341 -0.00(-2.44%)
Jun 04, 2024 0.0401 0.0410 0.0401 0.0410 1,828 +0.00(+2.24%)
Jun 03, 2024 0.0400 0.0410 0.0400 0.0401 67,475 +0.00(+2.30%)
May 31, 2024 0.0402 0.0402 0.0392 0.0392 13,311 -0.00(-2.00%)
May 30, 2024 0.0405 0.0412 0.0395 0.0400 13,230 -0.00(-0.99%)
May 29, 2024 0.0402 0.0404 0.0396 0.0404 11,823 -0.00(-7.97%)
May 28, 2024 0.0397 0.0439 0.0395 0.0439 54,462 +0.00(+10.30%)
May 24, 2024 0.0397 0.0398 0.0397 0.0398 23,556 -0.00(-5.01%)
May 23, 2024 0.0390 0.0424 0.0390 0.0419 27,500 -0.00(-4.56%)
May 22, 2024 0.0395 0.0439 0.0395 0.0439 29,271 -0.00(-0.23%)
May 21, 2024 0.0440 0.0440 0.0440 0.0440 3,272 +0.00(+0.00%)
May 20, 2024 0.0410 0.0445 0.0376 0.0440 127,695 +0.00(+3.53%)
May 17, 2024 0.0460 0.0460 0.0425 0.0425 6,547 +0.00(+1.19%)
May 16, 2024 0.0392 0.0440 0.0392 0.0420 4,150 +0.00(+6.87%)
May 15, 2024 0.0411 0.0417 0.0390 0.0393 57,565 -0.00(-3.44%)
May 14, 2024 0.0470 0.0470 0.0395 0.0407 19,776 +0.00(+1.75%)
May 13, 2024 0.0470 0.0470 0.0370 0.0400 75,794 +0.00(+0.00%)
May 10, 2024 0.0368 0.0425 0.0368 0.0400 64,704 +0.00(+0.00%)
May 09, 2024 0.0400 0.0421 0.0400 0.0400 61,758 +0.00(+1.27%)
May 08, 2024 0.0392 0.0440 0.0388 0.0395 40,129 -0.01(-11.83%)
May 07, 2024 0.0470 0.0470 0.0442 0.0448 144,170 +0.00(+10.07%)
May 06, 2024 0.0400 0.0419 0.0395 0.0407 45,188 -0.00(-7.29%)
May 03, 2024 0.0440 0.0440 0.0395 0.0439 40,584 +0.00(+9.48%)
May 02, 2024 0.0401 0.0401 0.0401 0.0401 7,360 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.