ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Red Light Holland Corp (OP:TRUFF)

0.0179 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.0174 0.0181 0.0167 0.0179 99,970 -0.00(-1.10%)
Mar 23, 2026 0.0173 0.0181 0.0173 0.0181 4,650 +0.00(+6.47%)
Mar 20, 2026 0.0152 0.0217 0.0152 0.0170 6,650 -0.00(-0.58%)
Mar 19, 2026 0.0189 0.0212 0.0171 0.0171 57,073 -0.00(-9.52%)
Mar 18, 2026 0.0195 0.0208 0.0189 0.0189 176,704 +0.00(+13.86%)
Mar 17, 2026 0.0198 0.0199 0.0132 0.0166 206,047 -0.00(-11.70%)
Mar 16, 2026 0.0157 0.0191 0.0157 0.0188 438,067 +0.00(+22.88%)
Mar 13, 2026 0.0149 0.0172 0.0132 0.0153 670,166 +0.00(+17.69%)
Mar 12, 2026 0.0150 0.0160 0.0123 0.0130 171,831 -0.00(-11.56%)
Mar 11, 2026 0.0050 0.0149 0.0050 0.0147 105,441 +0.00(+23.53%)
Mar 09, 2026 0.0119 0 +0.00(+1.71%)
Mar 06, 2026 0.0116 0.0132 0.0116 0.0117 27,439 -0.00(-12.69%)
Mar 05, 2026 0.0126 0.0134 0.0121 0.0134 43,713 +0.00(+8.94%)
Mar 04, 2026 0.0124 0.0124 0.0119 0.0123 57,112 +0.00(+11.82%)
Mar 03, 2026 0.0114 0.0129 0.0090 0.0110 383,642 -0.00(-1.79%)
Mar 02, 2026 0.0129 0.0144 0.0112 0.0112 225,596 -0.00(-15.79%)
Feb 27, 2026 0.0123 0.0133 0.0121 0.0133 38,328 +0.00(+16.67%)
Feb 26, 2026 0.0112 0.0127 0.0112 0.0114 134,910 -0.00(-5.79%)
Feb 25, 2026 0.0129 0.0130 0.0120 0.0121 115,047 -0.00(-9.70%)
Feb 24, 2026 0.0132 0.0144 0.0121 0.0134 255,213 +0.00(+8.06%)
Feb 23, 2026 0.0120 0.0129 0.0120 0.0124 13,278 -0.00(-0.80%)
Feb 20, 2026 0.0124 0.0146 0.0124 0.0125 100,063 -0.00(-2.34%)
Feb 19, 2026 0.0137 0.0139 0.0112 0.0128 289,512 -0.00(-1.54%)
Feb 18, 2026 0.0132 0.0141 0.0130 0.0130 92,842 -0.00(-1.52%)
Feb 17, 2026 0.0145 0.0162 0.0132 0.0132 104,344 -0.00(-4.35%)
Feb 13, 2026 0.0130 0.0140 0.0130 0.0138 231,648 +0.00(+12.20%)
Feb 12, 2026 0.0121 0.0130 0.0113 0.0123 110,903 -0.00(-3.15%)
Feb 11, 2026 0.0119 0.0127 0.0112 0.0127 95,894 +0.00(+0.00%)
Feb 10, 2026 0.0111 0.0127 0.0111 0.0127 91,159 +0.00(+12.39%)
Feb 09, 2026 0.0118 0.0127 0.0106 0.0113 172,570 +0.00(+1.80%)
Feb 06, 2026 0.0120 0.0121 0.0110 0.0111 133,333 -0.00(-1.77%)
Feb 05, 2026 0.0090 0.0129 0.0090 0.0113 136,483 -0.00(-5.83%)
Feb 04, 2026 0.0127 0.0130 0.0107 0.0120 245,132 -0.00(-2.44%)
Feb 03, 2026 0.0125 0.0126 0.0123 0.0123 49,762 -0.00(-1.60%)
Feb 02, 2026 0.0120 0.0131 0.0120 0.0125 51,906 +0.00(+1.63%)
Jan 30, 2026 0.0133 0.0133 0.0122 0.0123 41,482 -0.00(-1.60%)
Jan 29, 2026 0.0128 0.0150 0.0125 0.0125 220,755 -0.00(-8.76%)
Jan 28, 2026 0.0130 0.0150 0.0120 0.0137 170,470 +0.00(+4.58%)
Jan 27, 2026 0.0135 0.0140 0.0120 0.0131 617,090 +0.00(+6.50%)
Jan 26, 2026 0.0168 0.0168 0.0123 0.0123 159,063 -0.00(-18.54%)
Jan 23, 2026 0.0168 0.0168 0.0145 0.0151 280,101 -0.00(-0.66%)
Jan 22, 2026 0.0157 0.0169 0.0146 0.0152 245,805 -0.00(-6.75%)
Jan 21, 2026 0.0164 0.0164 0.0158 0.0163 26,611 -0.00(-4.12%)
Jan 20, 2026 0.0161 0.0171 0.0157 0.0170 130,787 +0.00(+3.03%)
Jan 16, 2026 0.0164 0.0185 0.0157 0.0165 85,357 -0.00(-1.20%)
Jan 15, 2026 0.0166 0.0169 0.0163 0.0167 41,702 +0.00(+2.45%)
Jan 14, 2026 0.0155 0.0163 0.0155 0.0163 35,000 +0.00(+5.84%)
Jan 13, 2026 0.0160 0.0160 0.0148 0.0154 223,769 -0.00(-3.14%)
Jan 12, 2026 0.0165 0.0165 0.0159 0.0159 143,322 +0.00(+0.00%)
Jan 09, 2026 0.0165 0.0188 0.0151 0.0159 259,635 -0.00(-6.47%)
Jan 08, 2026 0.0170 0.0170 0.0168 0.0170 45,000 -0.00(-5.56%)
Jan 07, 2026 0.0153 0.0188 0.0153 0.0180 29,993 +0.00(+12.50%)
Jan 06, 2026 0.0160 0.0180 0.0155 0.0160 138,531 -0.00(-3.61%)
Jan 05, 2026 0.0172 0.0188 0.0150 0.0166 212,385 -0.00(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.