ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Libertystream Infrastructure Partners Inc (OP:VLTLF)

1.020 -0.040 (-3.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.100 1.100 0.9850 1.020 486,274 -0.04(-3.77%)
Jan 28, 2026 0.9100 1.080 0.9100 1.060 729,437 +0.04(+4.02%)
Jan 27, 2026 1.032 1.050 1.000 1.019 268,691 -0.01(-0.82%)
Jan 26, 2026 1.100 1.130 1.000 1.027 607,579 -0.05(-4.87%)
Jan 23, 2026 1.070 1.130 1.030 1.080 300,115 +0.04(+3.85%)
Jan 22, 2026 0.9161 1.045 0.9149 1.040 396,792 +0.15(+16.85%)
Jan 21, 2026 0.9300 0.9300 0.8550 0.8900 599,774 -0.02(-2.44%)
Jan 20, 2026 0.9900 1.080 0.8965 0.9123 972,520 -0.07(-6.91%)
Jan 16, 2026 1.020 1.030 0.9516 0.9800 526,614 -0.04(-3.92%)
Jan 15, 2026 1.100 1.120 0.9992 1.020 579,231 -0.06(-5.73%)
Jan 14, 2026 1.150 1.170 1.070 1.082 503,804 -0.00(-0.23%)
Jan 13, 2026 1.000 1.170 0.9590 1.085 2,049,304 +0.13(+14.16%)
Jan 12, 2026 0.8856 0.9598 0.8010 0.9500 780,533 +0.14(+17.10%)
Jan 09, 2026 0.7800 0.8176 0.7728 0.8113 199,033 +0.03(+4.00%)
Jan 08, 2026 0.8325 0.8325 0.7801 0.7801 523,305 -0.04(-4.46%)
Jan 07, 2026 0.8400 0.8400 0.7914 0.8165 699,539 -0.01(-1.03%)
Jan 06, 2026 0.8400 0.8400 0.7871 0.8250 608,524 +0.03(+3.34%)
Jan 05, 2026 0.7600 0.8454 0.7600 0.7983 752,063 +0.03(+4.00%)
Jan 02, 2026 0.7650 0.7749 0.7137 0.7676 377,441 +0.03(+4.29%)
Dec 31, 2025 0.7600 0.7600 0.7318 0.7360 150,283 -0.03(-3.79%)
Dec 30, 2025 0.7500 0.7830 0.7369 0.7650 172,409 +0.01(+0.68%)
Dec 29, 2025 0.7505 0.8000 0.7323 0.7598 407,368 -0.03(-3.82%)
Dec 26, 2025 0.7121 0.8095 0.7121 0.7900 763,375 +0.10(+14.49%)
Dec 24, 2025 0.6800 0.7350 0.6800 0.6900 184,610 +0.00(+0.44%)
Dec 23, 2025 0.6800 0.7099 0.6619 0.6870 238,832 +0.00(+0.31%)
Dec 22, 2025 0.6500 0.6969 0.6465 0.6849 454,064 +0.03(+5.37%)
Dec 19, 2025 0.6100 0.6500 0.6060 0.6500 165,844 +0.06(+11.09%)
Dec 18, 2025 0.6100 0.6220 0.5851 0.5851 146,990 -0.02(-4.08%)
Dec 17, 2025 0.6265 0.6377 0.6000 0.6100 253,148 -0.01(-0.81%)
Dec 16, 2025 0.6630 0.6630 0.6000 0.6150 145,232 -0.02(-3.67%)
Dec 15, 2025 0.6366 0.6770 0.6200 0.6384 388,276 +0.01(+0.85%)
Dec 12, 2025 0.6147 0.6460 0.5930 0.6330 197,555 +0.02(+2.51%)
Dec 11, 2025 0.6200 0.6200 0.5888 0.6175 115,180 +0.01(+1.51%)
Dec 10, 2025 0.6310 0.6750 0.6043 0.6083 406,428 -0.01(-1.71%)
Dec 09, 2025 0.5900 0.6190 0.5700 0.6189 346,260 +0.05(+9.54%)
Dec 08, 2025 0.5000 0.5979 0.4731 0.5650 910,543 +0.00(+0.00%)
Dec 05, 2025 0.5780 0.5795 0.5401 0.5650 712,148 -0.01(-1.22%)
Dec 04, 2025 0.5896 0.6213 0.5692 0.5720 414,675 -0.04(-6.31%)
Dec 03, 2025 0.5900 0.6361 0.5650 0.6105 554,303 +0.02(+3.93%)
Dec 02, 2025 0.6170 0.6590 0.5450 0.5874 662,678 -0.03(-4.91%)
Dec 01, 2025 0.6000 0.7280 0.6000 0.6177 803,158 +0.02(+3.94%)
Nov 28, 2025 0.6440 0.6440 0.5871 0.5943 102,463 -0.02(-3.52%)
Nov 26, 2025 0.5633 0.6200 0.5549 0.6160 364,575 +0.05(+9.36%)
Nov 25, 2025 0.6000 0.6400 0.5358 0.5633 878,411 +0.01(+1.51%)
Nov 24, 2025 0.4820 0.5713 0.4820 0.5549 410,021 +0.07(+15.12%)
Nov 21, 2025 0.4530 0.5024 0.4352 0.4820 734,101 +0.02(+4.26%)
Nov 20, 2025 0.4200 0.5000 0.4069 0.4623 439,585 +0.06(+15.57%)
Nov 19, 2025 0.4302 0.4364 0.3979 0.4000 186,133 -0.03(-8.05%)
Nov 18, 2025 0.4300 0.4583 0.4089 0.4350 490,446 -0.01(-2.51%)
Nov 17, 2025 0.4610 0.4800 0.4300 0.4462 534,267 +0.00(+0.95%)
Nov 14, 2025 0.3865 0.4480 0.3634 0.4420 501,207 +0.10(+28.86%)
Nov 13, 2025 0.3617 0.3738 0.3430 0.3430 890,816 -0.02(-6.67%)
Nov 12, 2025 0.3710 0.3800 0.3642 0.3675 761,158 -0.00(-0.68%)
Nov 11, 2025 0.3850 0.3900 0.3667 0.3700 475,867 -0.02(-3.90%)
Nov 10, 2025 0.4260 0.4629 0.3785 0.3850 456,017 -0.02(-4.96%)
Nov 07, 2025 0.3790 0.4326 0.3503 0.4051 392,959 +0.04(+11.63%)
Nov 06, 2025 0.3948 0.4065 0.3469 0.3629 954,216 -0.03(-6.95%)
Nov 05, 2025 0.4297 0.4399 0.3780 0.3900 448,099 -0.02(-4.08%)
Nov 04, 2025 0.4285 0.4680 0.3990 0.4066 738,763 -0.04(-8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.