ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kodiak Copper Corp (OP:KDKCF)

0.7643 +0.0223 (+3.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.7518 0.7823 0.7485 0.7643 25,249 +0.02(+3.01%)
Feb 05, 2026 0.7450 0.7980 0.7251 0.7420 77,404 -0.06(-6.91%)
Feb 04, 2026 0.8830 0.8830 0.7700 0.7971 33,443 +0.02(+2.83%)
Feb 03, 2026 0.8100 0.8100 0.7719 0.7752 32,746 +0.02(+2.00%)
Feb 02, 2026 0.7686 0.7924 0.7600 0.7600 24,799 -0.01(-0.80%)
Jan 30, 2026 0.7680 0.8180 0.7283 0.7661 105,418 -0.05(-5.68%)
Jan 29, 2026 0.8600 0.9390 0.7999 0.8122 67,686 -0.03(-3.65%)
Jan 28, 2026 0.8220 0.8510 0.8149 0.8430 66,394 +0.01(+1.36%)
Jan 27, 2026 0.8627 0.8627 0.7611 0.8317 115,253 -0.03(-3.29%)
Jan 26, 2026 0.8566 0.9090 0.8410 0.8600 104,308 -0.01(-1.09%)
Jan 23, 2026 0.9000 0.9067 0.7794 0.8695 125,569 -0.03(-3.87%)
Jan 22, 2026 0.9006 0.9305 0.8948 0.9045 125,529 +0.04(+5.13%)
Jan 21, 2026 0.8512 0.9153 0.8462 0.8604 24,145 +0.02(+2.42%)
Jan 20, 2026 0.8079 0.8544 0.8079 0.8401 83,347 +0.02(+2.59%)
Jan 16, 2026 0.8175 0.8368 0.7636 0.8189 45,553 +0.03(+4.32%)
Jan 15, 2026 0.7538 0.8400 0.7482 0.7850 176,824 +0.04(+4.67%)
Jan 14, 2026 0.7720 0.7885 0.7454 0.7500 97,662 -0.02(-3.16%)
Jan 13, 2026 0.8047 0.8200 0.7520 0.7745 41,929 -0.03(-3.87%)
Jan 12, 2026 0.7943 0.8268 0.7836 0.8057 27,043 -0.00(-0.35%)
Jan 09, 2026 0.7899 0.8230 0.7809 0.8085 17,142 +0.01(+1.06%)
Jan 08, 2026 0.7972 0.8087 0.7850 0.8000 57,605 -0.01(-1.61%)
Jan 07, 2026 0.8058 0.8300 0.7998 0.8131 17,916 -0.00(-0.02%)
Jan 06, 2026 0.8313 0.8560 0.8100 0.8133 30,949 -0.02(-2.01%)
Jan 05, 2026 0.7530 0.8408 0.7530 0.8300 56,704 +0.08(+10.67%)
Jan 02, 2026 0.7588 0.7650 0.7443 0.7500 19,873 -0.01(-0.96%)
Dec 31, 2025 0.7600 0.7788 0.7401 0.7573 28,222 -0.02(-2.79%)
Dec 30, 2025 0.7839 0.7980 0.7600 0.7790 78,398 +0.02(+2.50%)
Dec 29, 2025 0.7027 0.7977 0.7027 0.7600 108,337 +0.04(+5.56%)
Dec 26, 2025 0.6995 0.7560 0.6807 0.7200 70,023 +0.05(+7.59%)
Dec 24, 2025 0.6857 0.6857 0.6675 0.6692 23,276 -0.02(-2.39%)
Dec 23, 2025 0.6856 0.7260 0.6800 0.6856 22,385 +0.00(+0.54%)
Dec 22, 2025 0.6933 0.7230 0.6550 0.6819 90,021 +0.03(+4.99%)
Dec 19, 2025 0.6133 0.6495 0.5877 0.6495 90,166 +0.04(+6.46%)
Dec 18, 2025 0.5974 0.6226 0.5904 0.6101 17,408 -0.02(-2.56%)
Dec 17, 2025 0.6225 0.6261 0.6003 0.6261 40,487 +0.00(+0.58%)
Dec 16, 2025 0.6790 0.6790 0.6175 0.6225 95,484 -0.00(-0.18%)
Dec 15, 2025 0.5775 0.6414 0.5700 0.6236 148,365 +0.06(+10.74%)
Dec 12, 2025 0.5420 0.5670 0.5190 0.5631 55,019 +0.02(+4.51%)
Dec 11, 2025 0.5300 0.5388 0.5150 0.5388 29,759 +0.01(+1.66%)
Dec 10, 2025 0.5138 0.5325 0.5088 0.5300 58,353 +0.01(+1.75%)
Dec 09, 2025 0.5490 0.5490 0.5190 0.5209 32,528 -0.01(-1.19%)
Dec 08, 2025 0.5380 0.5649 0.4931 0.5272 57,188 +0.03(+5.17%)
Dec 05, 2025 0.5000 0.5064 0.4904 0.5013 8,157 +0.01(+1.19%)
Dec 04, 2025 0.5355 0.5500 0.4857 0.4954 51,388 -0.03(-6.53%)
Dec 03, 2025 0.5150 0.5380 0.5107 0.5300 25,578 +0.02(+4.39%)
Dec 02, 2025 0.5118 0.5118 0.4630 0.5077 29,500 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.