ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Lake Expl Inc (OP:GOLXF)

0.0936 +0.0006 (+0.65%)
Streaming Delayed Price Updated: 3:17 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0936 0.0936 0.0936 0.0936 2,000 +0.00(+0.65%)
Feb 19, 2026 0.0930 0.0930 0.0930 0.0930 2,000 +0.00(+2.88%)
Feb 18, 2026 0.0904 0.0904 0.0874 0.0904 13,000 -0.00(-2.80%)
Feb 13, 2026 0.0930 0 +0.00(+1.86%)
Feb 12, 2026 0.0930 0.0993 0.0913 0.0913 52,300 -0.01(-6.45%)
Feb 11, 2026 0.0975 0.0994 0.0930 0.0976 15,000 +0.00(+2.41%)
Feb 10, 2026 0.1000 0.1000 0.0953 0.0953 22,000 +0.00(+2.47%)
Feb 09, 2026 0.0930 0.0999 0.0930 0.0930 73,079 +0.00(+2.09%)
Feb 06, 2026 0.0896 0.0920 0.0875 0.0911 225,013 +0.01(+9.36%)
Feb 05, 2026 0.0832 0.0850 0.0832 0.0833 109,544 -0.01(-7.44%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+2.86%)
Feb 03, 2026 0.0875 0.0875 0.0875 0.0875 11,500 +0.00(+0.34%)
Feb 02, 2026 0.0876 0.0885 0.0872 0.0872 137,079 -0.00(-2.46%)
Jan 30, 2026 0.0900 0.0919 0.0885 0.0894 198,650 -0.00(-3.56%)
Jan 29, 2026 0.0950 0.1040 0.0860 0.0927 2,471,278 +0.04(+62.06%)
Jan 27, 2026 0.0572 0 +0.00(+2.14%)
Jan 26, 2026 0.0520 0.0589 0.0515 0.0560 173,563 +0.00(+3.70%)
Jan 23, 2026 0.0540 0.0560 0.0540 0.0540 11,200 -0.00(-1.64%)
Jan 22, 2026 0.0558 0.0581 0.0547 0.0549 40,330 -0.00(-1.26%)
Jan 21, 2026 0.0556 0.0556 0.0556 0.0556 2,150 -0.00(-4.63%)
Jan 20, 2026 0.0550 0.0583 0.0537 0.0583 91,000 +0.00(+8.36%)
Jan 15, 2026 0.0538 10 -0.00(-2.89%)
Jan 14, 2026 0.0549 0.0576 0.0549 0.0554 9,250 -0.00(-7.36%)
Jan 13, 2026 0.0598 0.0598 0.0598 0.0598 3,500 +0.00(+5.10%)
Jan 12, 2026 0.0588 0.0625 0.0568 0.0569 302,203 +0.01(+13.35%)
Jan 07, 2026 0.0502 0 -0.00(-8.06%)
Jan 05, 2026 0.0546 4 -0.00(-1.62%)
Jan 02, 2026 0.0503 0.0586 0.0503 0.0555 2,150 +0.00(+7.35%)
Dec 31, 2025 0.0495 0.0517 0.0429 0.0517 320,522 +0.00(+7.48%)
Dec 30, 2025 0.0462 0.0483 0.0394 0.0481 14,900 -0.00(-6.05%)
Dec 29, 2025 0.0450 0.0512 0.0447 0.0512 68,000 +0.00(+0.59%)
Dec 26, 2025 0.0509 0.0509 0.0509 0.0509 16,900 -0.00(-4.68%)
Dec 23, 2025 0.0534 0 -0.00(-6.32%)
Dec 22, 2025 0.0500 0.0615 0.0500 0.0570 448,699 +0.01(+14.00%)
Dec 19, 2025 0.0470 0.0500 0.0465 0.0500 174,000 +0.01(+11.86%)
Dec 18, 2025 0.0454 0.0454 0.0438 0.0447 52,150 -0.00(-0.67%)
Dec 17, 2025 0.0395 0.0450 0.0325 0.0450 1,052,809 +0.01(+28.57%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-2.23%)
Dec 12, 2025 0.0358 0 +0.00(+9.48%)
Dec 11, 2025 0.0297 0.0327 0.0297 0.0327 49,900 +0.00(+0.31%)
Dec 10, 2025 0.0326 0.0331 0.0325 0.0326 5,800 +0.00(+5.16%)
Dec 09, 2025 0.0339 0.0339 0.0310 0.0310 65,000 +0.00(+8.01%)
Dec 08, 2025 0.0320 0.0334 0.0287 0.0287 162,000 -0.01(-21.37%)
Dec 03, 2025 0.0365 0 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.