ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grayscale Litecoin TR Ltc (OP:LTCN)

4.210 +0.070 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 4.280 4.340 4.180 4.210 164,835 +0.07(+1.69%)
Mar 12, 2026 4.140 4.164 4.090 4.140 47,693 -0.06(-1.48%)
Mar 11, 2026 4.173 4.220 4.120 4.202 57,609 +0.11(+2.74%)
Mar 10, 2026 4.092 4.180 4.080 4.090 89,557 -0.03(-0.73%)
Mar 09, 2026 4.050 4.150 4.050 4.120 35,552 +0.06(+1.48%)
Mar 06, 2026 4.048 4.120 4.010 4.060 57,132 -0.13(-3.15%)
Mar 05, 2026 4.250 4.330 4.060 4.192 86,693 -0.15(-3.41%)
Mar 04, 2026 4.270 4.390 4.040 4.340 122,033 +0.17(+4.08%)
Mar 03, 2026 4.070 4.180 4.044 4.170 65,749 +0.01(+0.24%)
Mar 02, 2026 4.085 4.210 4.050 4.160 59,514 +0.05(+1.24%)
Feb 27, 2026 4.150 4.220 4.090 4.109 36,692 -0.11(-2.63%)
Feb 26, 2026 4.270 4.380 4.120 4.220 81,233 -0.22(-4.95%)
Feb 25, 2026 4.130 4.450 4.130 4.440 185,043 +0.53(+13.55%)
Feb 24, 2026 3.800 3.920 3.800 3.910 49,003 +0.06(+1.56%)
Feb 23, 2026 3.940 4.000 3.816 3.850 191,332 -0.33(-7.89%)
Feb 20, 2026 4.000 4.230 4.000 4.180 169,445 +0.21(+5.29%)
Feb 19, 2026 3.930 4.000 3.850 3.970 74,677 -0.03(-0.75%)
Feb 18, 2026 4.070 4.200 3.970 4.000 90,509 -0.07(-1.72%)
Feb 17, 2026 4.170 4.180 4.020 4.070 105,024 -0.09(-2.28%)
Feb 13, 2026 4.000 4.180 3.980 4.165 119,323 +0.27(+6.79%)
Feb 12, 2026 3.990 4.053 3.870 3.900 113,576 -0.04(-1.02%)
Feb 11, 2026 3.900 4.060 3.810 3.940 244,561 -0.00(-0.13%)
Feb 10, 2026 4.000 4.040 3.880 3.945 99,900 -0.11(-2.83%)
Feb 09, 2026 4.110 4.180 3.930 4.060 255,554 -0.10(-2.51%)
Feb 06, 2026 3.990 4.250 3.990 4.165 212,244 +0.33(+8.73%)
Feb 05, 2026 4.390 4.430 3.770 3.830 594,529 -0.78(-16.92%)
Feb 04, 2026 4.800 4.800 4.500 4.610 193,878 -0.28(-5.71%)
Feb 03, 2026 4.840 4.900 4.580 4.889 161,916 +0.05(+1.01%)
Feb 02, 2026 4.990 5.020 4.806 4.840 272,924 -0.30(-5.80%)
Jan 30, 2026 5.113 5.260 5.060 5.138 317,523 -0.10(-1.93%)
Jan 29, 2026 5.350 5.360 5.090 5.239 318,412 -0.27(-4.92%)
Jan 28, 2026 5.530 5.540 5.420 5.510 87,604 -0.02(-0.36%)
Jan 27, 2026 5.490 5.550 5.450 5.530 102,608 +0.08(+1.43%)
Jan 26, 2026 5.450 5.530 5.360 5.452 193,704 +0.09(+1.72%)
Jan 23, 2026 5.360 5.450 5.250 5.360 154,584 -0.03(-0.56%)
Jan 22, 2026 5.400 5.440 5.282 5.390 133,857 -0.08(-1.40%)
Jan 21, 2026 5.470 5.530 5.230 5.466 271,068 +0.14(+2.60%)
Jan 20, 2026 5.710 5.790 5.320 5.328 370,868 -0.52(-8.92%)
Jan 16, 2026 5.680 5.900 5.550 5.850 157,637 +0.19(+3.36%)
Jan 15, 2026 5.850 5.870 5.510 5.660 187,489 -0.36(-5.98%)
Jan 14, 2026 6.000 6.300 5.970 6.020 160,061 +0.07(+1.18%)
Jan 13, 2026 5.890 6.010 5.800 5.950 113,838 +0.04(+0.68%)
Jan 12, 2026 5.850 5.960 5.840 5.910 153,552 -0.22(-3.59%)
Jan 09, 2026 6.110 6.235 6.080 6.130 43,121 +0.01(+0.16%)
Jan 08, 2026 6.110 6.220 6.080 6.120 39,298 -0.05(-0.81%)
Jan 07, 2026 6.130 6.270 6.050 6.170 323,911 -0.06(-0.96%)
Jan 06, 2026 6.500 6.500 6.140 6.230 219,239 -0.21(-3.26%)
Jan 05, 2026 6.240 6.480 6.200 6.440 178,007 +0.21(+3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.