ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

4.290 +0.100 (+2.39%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 4.320 4.380 4.290 4.290 116,720 +0.10(+2.39%)
Jan 15, 2026 4.412 4.470 4.180 4.190 146,557 -0.25(-5.63%)
Jan 14, 2026 4.345 4.480 4.330 4.440 56,397 +0.04(+0.91%)
Jan 13, 2026 4.397 4.490 4.330 4.400 186,743 -0.04(-0.90%)
Jan 12, 2026 4.410 4.468 4.400 4.440 105,747 -0.06(-1.33%)
Jan 09, 2026 4.510 4.690 4.490 4.500 96,785 +0.02(+0.55%)
Jan 08, 2026 4.500 4.588 4.460 4.476 166,555 -0.06(-1.22%)
Jan 07, 2026 4.570 4.632 4.510 4.531 120,126 -0.15(-3.11%)
Jan 06, 2026 4.620 4.720 4.590 4.676 125,717 -0.07(-1.42%)
Jan 05, 2026 4.670 4.750 4.660 4.744 160,452 +0.32(+7.33%)
Jan 02, 2026 4.310 4.490 4.263 4.420 105,290 +0.10(+2.31%)
Dec 31, 2025 4.365 4.370 4.310 4.320 124,287 -0.03(-0.74%)
Dec 30, 2025 4.410 4.450 4.320 4.352 110,749 -0.02(-0.41%)
Dec 29, 2025 4.460 4.490 4.230 4.370 175,273 -0.05(-1.13%)
Dec 26, 2025 4.480 4.520 4.260 4.420 128,342 +0.24(+5.74%)
Dec 24, 2025 4.250 4.274 4.120 4.180 143,049 -0.10(-2.34%)
Dec 23, 2025 4.280 4.370 4.250 4.280 115,969 -0.11(-2.42%)
Dec 22, 2025 4.510 4.510 4.340 4.386 138,960 -0.27(-5.88%)
Dec 19, 2025 4.250 4.709 4.250 4.660 229,695 +0.42(+10.01%)
Dec 18, 2025 4.270 4.320 4.150 4.236 214,516 +0.13(+3.07%)
Dec 17, 2025 4.150 4.350 4.080 4.110 181,562 -0.03(-0.72%)
Dec 16, 2025 4.150 4.240 3.910 4.140 175,955 +0.12(+2.99%)
Dec 15, 2025 4.320 4.340 3.950 4.020 336,680 -0.41(-9.34%)
Dec 12, 2025 4.450 4.500 4.390 4.434 110,368 +0.09(+2.17%)
Dec 11, 2025 4.360 4.380 4.270 4.340 83,094 -0.08(-1.82%)
Dec 10, 2025 4.386 4.463 4.286 4.420 121,450 -0.05(-1.20%)
Dec 09, 2025 4.480 4.568 4.460 4.474 178,266 +0.00(+0.09%)
Dec 08, 2025 4.550 4.590 4.439 4.470 132,785 +0.11(+2.64%)
Dec 05, 2025 4.450 4.475 4.320 4.355 130,767 -0.07(-1.69%)
Dec 04, 2025 4.480 4.518 4.350 4.430 271,076 -0.20(-4.32%)
Dec 03, 2025 4.475 4.710 4.460 4.630 518,935 +0.39(+9.20%)
Dec 02, 2025 4.100 4.310 4.090 4.240 387,222 +0.27(+6.80%)
Dec 01, 2025 4.050 4.110 3.940 3.970 323,344 -0.23(-5.59%)
Nov 28, 2025 4.270 4.277 4.022 4.205 199,945 -0.08(-1.80%)
Nov 26, 2025 4.172 4.300 4.156 4.282 107,747 +0.20(+4.95%)
Nov 25, 2025 4.050 4.130 3.960 4.080 431,079 -0.19(-4.45%)
Nov 24, 2025 4.000 4.320 4.000 4.270 658,986 +0.37(+9.49%)
Nov 21, 2025 3.540 3.940 3.530 3.900 620,650 +0.31(+8.57%)
Nov 20, 2025 3.800 3.840 3.530 3.592 267,013 -0.09(-2.39%)
Nov 19, 2025 3.780 3.840 3.600 3.680 199,226 -0.30(-7.54%)
Nov 18, 2025 3.720 4.024 3.660 3.980 159,322 +0.26(+6.99%)
Nov 17, 2025 3.730 3.880 3.660 3.720 250,838 +0.06(+1.64%)
Nov 14, 2025 3.690 3.860 3.440 3.660 344,770 -0.14(-3.68%)
Nov 13, 2025 4.040 4.080 3.750 3.800 208,793 -0.11(-2.80%)
Nov 12, 2025 3.960 4.050 3.840 3.909 160,883 +0.04(+0.92%)
Nov 11, 2025 3.900 3.950 3.850 3.874 114,576 -0.03(-0.82%)
Nov 10, 2025 3.980 4.000 3.860 3.906 120,094 -0.03(-0.66%)
Nov 07, 2025 3.620 4.000 3.540 3.932 238,478 +0.35(+9.83%)
Nov 06, 2025 3.700 3.710 3.480 3.580 188,007 -0.18(-4.79%)
Nov 05, 2025 3.700 3.810 3.700 3.760 114,574 +0.16(+4.44%)
Nov 04, 2025 3.830 3.900 3.540 3.600 253,115 -0.31(-7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.