ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grayscale Bitcoin Cash TR (OP:BCHG)

3.360 +0.040 (+1.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.400 3.450 3.250 3.360 262,791 +0.04(+1.20%)
Mar 12, 2026 3.300 3.320 3.250 3.320 87,285 +0.04(+1.22%)
Mar 11, 2026 3.290 3.330 3.140 3.280 106,495 +0.08(+2.40%)
Mar 10, 2026 3.210 3.280 3.195 3.203 68,111 -0.04(-1.14%)
Mar 09, 2026 3.200 3.260 3.150 3.240 75,363 +0.04(+1.25%)
Mar 06, 2026 3.180 3.260 3.150 3.200 46,890 -0.12(-3.61%)
Mar 05, 2026 3.340 3.360 3.250 3.320 126,451 +0.01(+0.42%)
Mar 04, 2026 3.250 3.380 3.150 3.306 94,795 +0.19(+6.27%)
Mar 03, 2026 3.060 3.150 3.040 3.111 77,517 -0.01(-0.45%)
Mar 02, 2026 3.030 3.230 3.030 3.125 105,001 -0.12(-3.85%)
Feb 27, 2026 3.300 3.320 3.220 3.250 119,527 -0.15(-4.27%)
Feb 26, 2026 3.460 3.570 3.340 3.395 106,486 -0.22(-6.09%)
Feb 25, 2026 3.450 3.680 3.450 3.615 113,431 +0.21(+6.01%)
Feb 24, 2026 3.410 3.470 3.310 3.410 149,816 -0.07(-2.01%)
Feb 23, 2026 3.760 3.790 3.400 3.480 133,019 -0.46(-11.57%)
Feb 20, 2026 3.800 4.020 3.790 3.936 87,845 +0.04(+0.91%)
Feb 19, 2026 3.740 3.950 3.740 3.900 97,089 +0.09(+2.36%)
Feb 18, 2026 3.940 3.940 3.700 3.810 51,585 -0.12(-3.05%)
Feb 17, 2026 3.640 3.950 3.560 3.930 230,123 +0.28(+7.67%)
Feb 13, 2026 3.380 3.820 3.320 3.650 413,642 +0.44(+13.67%)
Feb 12, 2026 3.330 3.330 3.140 3.211 155,863 -0.12(-3.57%)
Feb 11, 2026 3.390 3.410 3.230 3.330 318,646 -0.13(-3.67%)
Feb 10, 2026 3.410 3.490 3.370 3.457 106,107 -0.09(-2.51%)
Feb 09, 2026 3.420 3.580 3.420 3.546 230,042 +0.23(+6.95%)
Feb 06, 2026 3.120 3.350 3.110 3.316 246,706 +0.29(+9.42%)
Feb 05, 2026 3.350 3.400 2.980 3.030 531,426 -0.58(-16.07%)
Feb 04, 2026 3.530 3.640 3.440 3.610 153,984 -0.01(-0.28%)
Feb 03, 2026 3.630 3.670 3.475 3.620 297,812 -0.05(-1.36%)
Feb 02, 2026 3.640 3.754 3.550 3.670 239,376 -0.11(-2.91%)
Jan 30, 2026 3.789 3.830 3.600 3.780 204,312 -0.03(-0.79%)
Jan 29, 2026 3.950 3.960 3.750 3.810 241,401 -0.27(-6.73%)
Jan 28, 2026 4.160 4.160 3.950 4.085 41,379 -0.12(-2.74%)
Jan 27, 2026 4.100 4.210 4.020 4.200 109,979 +0.22(+5.53%)
Jan 26, 2026 4.045 4.070 3.980 3.980 204,051 -0.17(-4.10%)
Jan 23, 2026 4.146 4.238 4.070 4.150 175,136 +0.02(+0.48%)
Jan 22, 2026 4.100 4.220 4.098 4.130 200,727 +0.03(+0.73%)
Jan 21, 2026 4.230 4.245 4.000 4.100 397,866 -0.01(-0.24%)
Jan 20, 2026 4.270 4.270 4.030 4.110 171,753 -0.18(-4.20%)
Jan 16, 2026 4.320 4.380 4.290 4.290 116,720 +0.10(+2.39%)
Jan 15, 2026 4.412 4.470 4.180 4.190 146,557 -0.25(-5.63%)
Jan 14, 2026 4.345 4.480 4.330 4.440 56,397 +0.04(+0.91%)
Jan 13, 2026 4.397 4.490 4.330 4.400 186,743 -0.04(-0.90%)
Jan 12, 2026 4.410 4.468 4.400 4.440 105,747 -0.06(-1.33%)
Jan 09, 2026 4.510 4.690 4.490 4.500 96,785 +0.02(+0.55%)
Jan 08, 2026 4.500 4.588 4.460 4.476 166,555 -0.06(-1.22%)
Jan 07, 2026 4.570 4.632 4.510 4.531 120,126 -0.15(-3.11%)
Jan 06, 2026 4.620 4.720 4.590 4.676 125,717 -0.07(-1.42%)
Jan 05, 2026 4.670 4.750 4.660 4.744 160,452 +0.32(+7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.