ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Manganese X Energy Cp New (OP:MNXXF)

0.0792 +0.0047 (+6.31%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0805 0.0821 0.0789 0.0792 32,753 +0.00(+6.31%)
Mar 30, 2026 0.0802 0.0809 0.0745 0.0745 10,597 -0.01(-7.22%)
Mar 27, 2026 0.0840 0.0869 0.0788 0.0803 62,725 -0.01(-7.70%)
Mar 26, 2026 0.0852 0.0900 0.0852 0.0870 20,572 +0.00(+6.10%)
Mar 25, 2026 0.0840 0.0885 0.0820 0.0820 35,021 -0.01(-11.83%)
Mar 24, 2026 0.0849 0.0940 0.0795 0.0930 128,096 +0.01(+7.89%)
Mar 23, 2026 0.0838 0.0900 0.0788 0.0862 137,476 +0.00(+3.36%)
Mar 20, 2026 0.0827 0.0914 0.0827 0.0834 223,153 -0.00(-0.71%)
Mar 19, 2026 0.0848 0.0935 0.0830 0.0840 150,389 -0.00(-2.55%)
Mar 18, 2026 0.0914 0.0914 0.0862 0.0862 11,884 +0.00(+3.23%)
Mar 17, 2026 0.0924 0.0924 0.0790 0.0835 103,384 -0.00(-3.80%)
Mar 16, 2026 0.0960 0.0960 0.0850 0.0868 35,775 +0.00(+4.45%)
Mar 13, 2026 0.0990 0.1000 0.0830 0.0831 61,229 -0.02(-16.90%)
Mar 12, 2026 0.1000 0.1000 0.0970 0.1000 15,569 +0.00(+5.04%)
Mar 11, 2026 0.0979 0.1000 0.0949 0.0952 4,677 +0.00(+0.21%)
Mar 10, 2026 0.0999 0.1000 0.0950 0.0950 105,688 +0.00(+0.00%)
Mar 09, 2026 0.0968 0.1022 0.0900 0.0950 288,553 -0.00(-1.14%)
Mar 06, 2026 0.0994 0.1033 0.0935 0.0961 33,115 -0.00(-1.74%)
Mar 05, 2026 0.0979 0.1060 0.0940 0.0978 72,247 -0.01(-5.32%)
Mar 04, 2026 0.1150 0.1150 0.1015 0.1033 3,998 -0.01(-6.60%)
Mar 03, 2026 0.0938 0.1128 0.0938 0.1106 18,653 +0.01(+7.48%)
Mar 02, 2026 0.1013 0.1108 0.1013 0.1029 66,316 +0.00(+3.42%)
Feb 27, 2026 0.0970 0.1110 0.0940 0.0995 223,809 +0.01(+5.96%)
Feb 26, 2026 0.0936 0.0960 0.0932 0.0939 66,043 -0.00(-2.19%)
Feb 25, 2026 0.0910 0.0960 0.0910 0.0960 83,236 -0.00(-0.10%)
Feb 24, 2026 0.0990 0.0990 0.0897 0.0961 9,227 +0.00(+2.23%)
Feb 23, 2026 0.0945 0.0993 0.0940 0.0940 108,108 -0.00(-2.89%)
Feb 20, 2026 0.0968 0.1010 0.0968 0.0968 12,500 -0.00(-3.20%)
Feb 19, 2026 0.0999 0.1000 0.0999 0.1000 5,541 +0.01(+6.27%)
Feb 18, 2026 0.1090 0.1090 0.0932 0.0941 51,255 -0.00(-3.19%)
Feb 17, 2026 0.0951 0.1090 0.0950 0.0972 150,214 -0.01(-7.43%)
Feb 13, 2026 0.1150 0.1150 0.1016 0.1050 6,555 -0.00(-4.46%)
Feb 12, 2026 0.1066 0.1134 0.1034 0.1099 65,248 +0.01(+9.90%)
Feb 11, 2026 0.1000 0.1062 0.1000 0.1000 84,464 -0.01(-7.83%)
Feb 10, 2026 0.1090 0.1117 0.1060 0.1085 81,382 +0.00(+1.59%)
Feb 09, 2026 0.0998 0.1079 0.0995 0.1068 170,340 +0.00(+4.40%)
Feb 06, 2026 0.1000 0.1048 0.0982 0.1023 37,980 +0.00(+3.65%)
Feb 05, 2026 0.0937 0.0987 0.0937 0.0987 38,110 -0.00(-0.10%)
Feb 04, 2026 0.0950 0.1028 0.0941 0.0988 79,787 +0.00(+4.77%)
Feb 03, 2026 0.0976 0.1043 0.0943 0.0943 128,781 -0.01(-8.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.