ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold Terra Resource Corp (OP:YGTFF)

0.1600 +0.0139 (+9.51%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1500 0.1600 0.1355 0.1600 178,435 +0.01(+9.51%)
Dec 24, 2025 0.1430 0.1546 0.1430 0.1461 169,444 -0.00(-1.22%)
Dec 23, 2025 0.1374 0.1572 0.1291 0.1479 498,123 +0.01(+5.34%)
Dec 22, 2025 0.1450 0.1499 0.1325 0.1404 139,545 +0.00(+1.23%)
Dec 19, 2025 0.1376 0.1387 0.1287 0.1387 98,852 +0.00(+2.74%)
Dec 18, 2025 0.1384 0.1448 0.1325 0.1350 112,400 -0.00(-0.37%)
Dec 17, 2025 0.1326 0.1387 0.1326 0.1355 162,096 -0.00(-1.67%)
Dec 16, 2025 0.1477 0.1477 0.1354 0.1378 40,988 -0.01(-4.11%)
Dec 15, 2025 0.1275 0.1457 0.1275 0.1437 139,363 +0.01(+10.54%)
Dec 12, 2025 0.1317 0.1391 0.1259 0.1300 525,873 -0.00(-1.74%)
Dec 11, 2025 0.1194 0.1330 0.1177 0.1323 280,475 +0.01(+4.58%)
Dec 10, 2025 0.1420 0.1420 0.1178 0.1265 241,836 -0.01(-5.88%)
Dec 09, 2025 0.1417 0.1470 0.1299 0.1344 321,798 -0.00(-3.38%)
Dec 08, 2025 0.1426 0.1490 0.1389 0.1391 196,427 -0.00(-2.73%)
Dec 05, 2025 0.1520 0.1533 0.1400 0.1430 199,399 +0.00(+0.70%)
Dec 04, 2025 0.1640 0.1640 0.1389 0.1420 91,522 -0.00(-1.18%)
Dec 03, 2025 0.1582 0.1600 0.1437 0.1437 181,561 -0.01(-6.08%)
Dec 02, 2025 0.1500 0.1600 0.1425 0.1530 377,714 -0.00(-0.20%)
Dec 01, 2025 0.1157 0.1533 0.1100 0.1533 1,305,215 +0.05(+47.12%)
Nov 28, 2025 0.0942 0.1100 0.0942 0.1042 123,732 +0.01(+6.87%)
Nov 26, 2025 0.1034 0.1040 0.0921 0.0975 420,290 -0.00(-3.47%)
Nov 25, 2025 0.0937 0.1010 0.0900 0.1010 215,781 +0.01(+6.54%)
Nov 24, 2025 0.0922 0.1000 0.0922 0.0948 118,775 -0.00(-1.86%)
Nov 21, 2025 0.0949 0.1010 0.0915 0.0966 302,174 +0.00(+3.54%)
Nov 20, 2025 0.1113 0.1113 0.0903 0.0933 344,760 -0.01(-7.99%)
Nov 19, 2025 0.1000 0.1100 0.0991 0.1014 228,903 +0.01(+10.58%)
Nov 18, 2025 0.1030 0.1030 0.0917 0.0917 265,500 -0.01(-6.81%)
Nov 17, 2025 0.1100 0.1100 0.0956 0.0984 238,117 -0.01(-6.29%)
Nov 14, 2025 0.0871 0.1100 0.0844 0.1050 403,835 +0.02(+17.32%)
Nov 13, 2025 0.0900 0.0960 0.0840 0.0895 330,870 +0.00(+1.13%)
Nov 12, 2025 0.0722 0.0885 0.0722 0.0885 553,665 +0.02(+27.34%)
Nov 11, 2025 0.0744 0.0764 0.0670 0.0695 187,633 -0.01(-8.07%)
Nov 10, 2025 0.0711 0.0757 0.0658 0.0756 49,008 +0.01(+13.17%)
Nov 07, 2025 0.0698 0.0717 0.0668 0.0668 21,622 +0.00(+2.93%)
Nov 06, 2025 0.0721 0.0721 0.0641 0.0649 352,724 -0.01(-7.42%)
Nov 05, 2025 0.0700 0.0748 0.0700 0.0701 45,209 -0.00(-1.27%)
Nov 04, 2025 0.0700 0.0742 0.0700 0.0710 175,004 -0.01(-9.78%)
Nov 03, 2025 0.0768 0.0807 0.0760 0.0787 31,105 +0.00(+5.21%)
Oct 31, 2025 0.0799 0.0799 0.0683 0.0748 23,455 -0.00(-1.32%)
Oct 30, 2025 0.0766 0.0794 0.0707 0.0758 3,450 -0.00(-1.43%)
Oct 29, 2025 0.0774 0.0793 0.0690 0.0769 117,635 +0.00(+5.78%)
Oct 28, 2025 0.0810 0.0810 0.0677 0.0727 151,338 -0.00(-3.71%)
Oct 27, 2025 0.0799 0.0816 0.0713 0.0755 203,425 +0.00(+1.34%)
Oct 24, 2025 0.0712 0.0840 0.0700 0.0745 111,785 +0.00(+1.36%)
Oct 23, 2025 0.0740 0.0745 0.0720 0.0735 54,100 +0.00(+4.26%)
Oct 22, 2025 0.0664 0.0725 0.0661 0.0705 72,821 -0.00(-6.25%)
Oct 21, 2025 0.0800 0.0840 0.0733 0.0752 149,845 -0.01(-9.83%)
Oct 20, 2025 0.0837 0.0874 0.0771 0.0834 156,335 +0.01(+11.20%)
Oct 17, 2025 0.0880 0.0880 0.0687 0.0750 861,558 -0.01(-16.67%)
Oct 16, 2025 0.1070 0.1070 0.0897 0.0900 107,032 -0.01(-5.26%)
Oct 15, 2025 0.0990 0.1022 0.0950 0.0950 304,926 -0.00(-1.86%)
Oct 14, 2025 0.0954 0.0990 0.0900 0.0968 119,700 -0.00(-1.73%)
Oct 13, 2025 0.1100 0.1114 0.0900 0.0985 69,935 +0.01(+7.77%)
Oct 10, 2025 0.0959 0.1050 0.0888 0.0914 216,730 -0.00(-0.54%)
Oct 09, 2025 0.1097 0.1097 0.0919 0.0919 309,003 -0.01(-11.63%)
Oct 08, 2025 0.1100 0.1157 0.1013 0.1040 350,492 -0.01(-5.45%)
Oct 07, 2025 0.1090 0.1120 0.1070 0.1100 427,618 +0.01(+5.97%)
Oct 06, 2025 0.1050 0.1131 0.0950 0.1038 513,371 +0.01(+9.26%)
Oct 03, 2025 0.0953 0.0973 0.0900 0.0950 362,113 +0.00(+2.59%)
Oct 02, 2025 0.0904 0.0974 0.0868 0.0926 184,115 +0.01(+6.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.