ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold Terra Resource Corp (OP: YGTFF )

0.0360 -0.0009 (-2.44%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0374 0.0374 0.0360 0.0360 45,500 -0.00(-2.44%)
Oct 03, 2024 0.0380 0.0395 0.0367 0.0369 405,500 -0.00(-0.27%)
Oct 02, 2024 0.0371 0.0373 0.0370 0.0370 19,150 +0.00(+0.00%)
Oct 01, 2024 0.0370 0.0377 0.0370 0.0370 30,000 +0.00(+0.00%)
Sep 30, 2024 0.0423 0.0423 0.0363 0.0370 242,850 -0.00(-3.65%)
Sep 27, 2024 0.0384 0.0384 0.0384 0.0384 1,500 -0.00(-6.34%)
Sep 26, 2024 0.0452 0.0452 0.0410 0.0410 203,800 +0.00(+7.89%)
Sep 25, 2024 0.0365 0.0380 0.0360 0.0380 23,925 -0.00(-2.06%)
Sep 24, 2024 0.0380 0.0388 0.0380 0.0388 27,028 +0.00(+5.72%)
Sep 20, 2024 0.0367 0 -0.00(-1.34%)
Sep 19, 2024 0.0400 0.0400 0.0372 0.0372 652,200 -0.00(-7.00%)
Sep 18, 2024 0.0452 0.0452 0.0400 0.0400 157,205 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-1.48%)
Sep 16, 2024 0.0409 0.0409 0.0406 0.0406 15,000 +0.00(+8.27%)
Sep 13, 2024 0.0375 0.0375 0.0375 0.0375 20,000 +0.00(+7.14%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 3,230 +0.00(+2.64%)
Sep 11, 2024 0.0302 0.0343 0.0302 0.0341 7,719 +0.00(+1.49%)
Sep 10, 2024 0.0271 0.0336 0.0271 0.0336 15,200 -0.00(-4.27%)
Sep 09, 2024 0.0301 0.0351 0.0301 0.0351 15,200 +0.00(+3.24%)
Sep 06, 2024 0.0350 0.0353 0.0340 0.0340 265,000 -0.00(-2.86%)
Sep 05, 2024 0.0385 0.0385 0.0350 0.0350 15,055 -0.00(-4.89%)
Sep 04, 2024 0.0364 0.0368 0.0350 0.0368 65,390 -0.00(-1.34%)
Sep 03, 2024 0.0373 0.0373 0.0373 0.0373 90,000 -0.00(-0.53%)
Aug 30, 2024 0.0350 0.0375 0.0350 0.0375 33,500 +0.00(+0.27%)
Aug 29, 2024 0.0374 0.0374 0.0374 0.0374 1,000 +0.00(+6.86%)
Aug 28, 2024 0.0368 0.0368 0.0350 0.0350 15,945 -0.00(-3.58%)
Aug 27, 2024 0.0363 0.0363 0.0363 0.0363 1,000 -0.00(-1.36%)
Aug 26, 2024 0.0368 0.0368 0.0352 0.0368 7,600 -0.00(-1.87%)
Aug 23, 2024 0.0362 0.0396 0.0362 0.0375 52,100 -0.00(-3.60%)
Aug 22, 2024 0.0435 0.0435 0.0389 0.0389 15,000 -0.00(-6.27%)
Aug 21, 2024 0.0369 0.0435 0.0369 0.0415 63,590 +0.00(+3.75%)
Aug 20, 2024 0.0410 0.0410 0.0369 0.0400 70,200 -0.00(-2.44%)
Aug 19, 2024 0.0410 0.0410 0.0410 0.0410 16,500 +0.00(+2.50%)
Aug 16, 2024 0.0405 0.0405 0.0400 0.0400 116,001 -0.00(-1.23%)
Aug 15, 2024 0.0400 0.0405 0.0400 0.0405 288,325 -0.00(-5.81%)
Aug 13, 2024 0.0430 15,000 -0.00(-2.49%)
Aug 12, 2024 0.0441 0.0441 0.0441 0.0441 1,000 +0.00(+0.23%)
Aug 09, 2024 0.0429 0.0487 0.0429 0.0440 61,000 -0.00(-0.23%)
Aug 08, 2024 0.0487 0.0487 0.0425 0.0441 5,030 +0.00(+4.75%)
Aug 07, 2024 0.0478 0.0478 0.0421 0.0421 36,842 -0.00(-6.65%)
Aug 06, 2024 0.0451 0.0451 0.0451 0.0451 1,000 -0.01(-11.57%)
Aug 05, 2024 0.0559 0.0559 0.0510 0.0510 10,500 +0.00(+7.37%)
Aug 02, 2024 0.0509 0.0509 0.0475 0.0475 44,865 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.