ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gold Terra Resource Corp (OP:YGTFF)

0.1484 +0.0008 (+0.54%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1521 0.1547 0.1467 0.1484 242,752 +0.00(+0.54%)
Apr 09, 2026 0.1385 0.1476 0.1385 0.1476 125,195 +0.01(+5.43%)
Apr 08, 2026 0.1406 0.1440 0.1375 0.1400 110,669 +0.01(+5.26%)
Apr 07, 2026 0.1363 0.1440 0.1330 0.1330 89,612 -0.00(-3.27%)
Apr 06, 2026 0.1502 0.1514 0.1375 0.1375 96,961 -0.01(-7.09%)
Apr 02, 2026 0.1491 0.1491 0.1465 0.1480 13,910 -0.00(-3.08%)
Apr 01, 2026 0.1450 0.1610 0.1450 0.1527 93,323 +0.01(+9.07%)
Mar 31, 2026 0.1348 0.1400 0.1341 0.1400 78,577 +0.00(+3.47%)
Mar 30, 2026 0.1403 0.1403 0.1353 0.1353 28,242 +0.00(+0.89%)
Mar 27, 2026 0.1290 0.1400 0.1180 0.1341 60,975 +0.00(+3.55%)
Mar 26, 2026 0.1300 0.1500 0.1295 0.1295 222,255 -0.01(-7.50%)
Mar 25, 2026 0.1330 0.1450 0.1330 0.1400 92,915 -0.00(-1.41%)
Mar 24, 2026 0.1331 0.1420 0.1200 0.1420 106,622 +0.00(+1.21%)
Mar 23, 2026 0.1300 0.1435 0.1300 0.1403 58,595 +0.02(+18.00%)
Mar 20, 2026 0.1284 0.1287 0.1187 0.1189 58,955 -0.01(-7.83%)
Mar 19, 2026 0.1373 0.1373 0.1100 0.1290 81,895 -0.01(-6.32%)
Mar 18, 2026 0.1430 0.1525 0.1367 0.1377 96,635 -0.01(-9.70%)
Mar 17, 2026 0.1550 0.1600 0.1511 0.1525 122,909 +0.00(+1.19%)
Mar 16, 2026 0.1560 0.1578 0.1469 0.1507 194,389 -0.01(-3.46%)
Mar 13, 2026 0.1740 0.1740 0.1468 0.1561 122,680 -0.01(-4.76%)
Mar 12, 2026 0.1698 0.1747 0.1630 0.1639 98,883 -0.00(-2.03%)
Mar 11, 2026 0.1614 0.1691 0.1613 0.1673 14,369 -0.00(-0.06%)
Mar 10, 2026 0.1600 0.1732 0.1600 0.1674 233,454 +0.00(+3.02%)
Mar 09, 2026 0.1790 0.1827 0.1523 0.1625 79,381 -0.02(-9.72%)
Mar 06, 2026 0.1740 0.1840 0.1740 0.1800 102,479 +0.01(+5.20%)
Mar 05, 2026 0.1821 0.1845 0.1711 0.1711 64,045 -0.01(-7.21%)
Mar 04, 2026 0.1909 0.1910 0.1838 0.1844 13,239 -0.00(-1.34%)
Mar 03, 2026 0.1745 0.1941 0.1745 0.1869 76,673 -0.00(-0.37%)
Mar 02, 2026 0.1870 0.1907 0.1778 0.1876 72,925 +0.00(+1.30%)
Feb 27, 2026 0.1771 0.1852 0.1771 0.1852 110,019 +0.01(+3.58%)
Feb 26, 2026 0.1780 0.1788 0.1543 0.1788 65,586 +0.02(+10.30%)
Feb 25, 2026 0.1501 0.1621 0.1500 0.1621 45,144 +0.01(+7.92%)
Feb 24, 2026 0.1507 0.1551 0.1491 0.1502 214,000 -0.01(-4.88%)
Feb 23, 2026 0.1523 0.1589 0.1498 0.1579 144,285 +0.01(+3.95%)
Feb 20, 2026 0.1500 0.1519 0.1481 0.1519 26,221 +0.00(+1.81%)
Feb 19, 2026 0.1500 0.1551 0.1485 0.1492 111,808 -0.00(-1.06%)
Feb 18, 2026 0.1519 0.1557 0.1450 0.1508 118,735 -0.01(-5.04%)
Feb 17, 2026 0.1513 0.1616 0.1493 0.1588 25,000 -0.00(-0.44%)
Feb 13, 2026 0.1569 0.1623 0.1518 0.1595 113,498 +0.00(+1.98%)
Feb 12, 2026 0.1618 0.1627 0.1500 0.1564 135,535 -0.01(-7.07%)
Feb 11, 2026 0.1760 0.1760 0.1600 0.1683 205,097 +0.00(+2.00%)
Feb 10, 2026 0.1600 0.1650 0.1600 0.1650 106,532 -0.01(-4.29%)
Feb 09, 2026 0.1560 0.1840 0.1560 0.1724 114,650 +0.00(+1.41%)
Feb 06, 2026 0.1628 0.1700 0.1440 0.1700 173,326 +0.02(+13.64%)
Feb 05, 2026 0.1560 0.1728 0.1436 0.1496 245,046 -0.02(-13.43%)
Feb 04, 2026 0.1800 0.1800 0.1663 0.1728 76,602 +0.00(+0.17%)
Feb 03, 2026 0.1830 0.1849 0.1725 0.1725 48,270 +0.01(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.