ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Electromedical Tech Inc (OP:EMED)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0002 1,420,200 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0001 0.0002 3,696,450 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0001 0.0002 3,484,700 +0.00(+100.00%)
Mar 02, 2026 0.0002 0.0002 0.0001 0.0001 6,217,111 -0.00(-50.00%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 112,000 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+100.00%)
Feb 25, 2026 0.0002 0.0002 0.0001 0.0001 92,699,504 -0.00(-50.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 207,500 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 14,739,552 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 3,237,500 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0001 0.0002 476,000 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0001 0.0002 3,250,150 +0.00(+100.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0001 5,526 -0.00(-50.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 1,020,103 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 555,411 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 1,317,430 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 10,508,800 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 10,213,450 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 13,794,361 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 192,661 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 20,152,000 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 3,721,044 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 6,683,882 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 20,011,632 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 285,501 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 187,911 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 405,802 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 4,436,091 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 432,233 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 773,788 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 3,086,083 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 3,397,900 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 1,157,250 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 49,725,912 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 9,400,000 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 91,235,176 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 42,555,816 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 4,650,950 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 7,652,570 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 13,842,300 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0002 417,288 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.