ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silver Dollar Resources Inc (OP:SLVDF)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.2900 0.3019 0.2799 0.2800 104,227 -0.03(-8.79%)
Mar 11, 2026 0.3100 0.3100 0.2939 0.3070 62,844 +0.00(+0.00%)
Mar 10, 2026 0.3130 0.3130 0.3003 0.3070 54,989 +0.01(+3.72%)
Mar 09, 2026 0.2860 0.3095 0.2860 0.2960 38,435 -0.01(-2.86%)
Mar 06, 2026 0.3190 0.3190 0.3047 0.3047 111,877 +0.00(+0.23%)
Mar 05, 2026 0.3200 0.3200 0.3039 0.3040 57,543 -0.03(-8.71%)
Mar 04, 2026 0.3206 0.3473 0.3206 0.3330 9,085 -0.01(-2.06%)
Mar 03, 2026 0.3212 0.3500 0.3200 0.3400 40,697 -0.00(-0.29%)
Mar 02, 2026 0.3637 0.3820 0.3410 0.3410 271,641 -0.00(-1.10%)
Feb 27, 2026 0.3102 0.3600 0.3086 0.3448 129,506 +0.03(+11.23%)
Feb 26, 2026 0.3174 0.3203 0.2962 0.3100 70,571 -0.01(-3.28%)
Feb 25, 2026 0.3214 0.3254 0.2947 0.3205 451,382 +0.00(+0.34%)
Feb 24, 2026 0.3389 0.3389 0.3093 0.3194 61,343 -0.01(-4.31%)
Feb 23, 2026 0.3176 0.3338 0.3152 0.3338 92,612 +0.02(+8.03%)
Feb 20, 2026 0.2944 0.3191 0.2846 0.3090 636,465 +0.01(+2.32%)
Feb 19, 2026 0.2940 0.3021 0.2819 0.3020 76,432 +0.01(+2.37%)
Feb 18, 2026 0.3170 0.3170 0.2898 0.2950 33,742 +0.00(+0.85%)
Feb 17, 2026 0.2900 0.3200 0.2800 0.2925 149,587 -0.02(-4.88%)
Feb 13, 2026 0.3020 0.3200 0.3000 0.3075 120,242 +0.00(+0.82%)
Feb 12, 2026 0.3467 0.3467 0.3000 0.3050 205,837 -0.04(-11.82%)
Feb 11, 2026 0.3469 0.3608 0.3440 0.3459 60,884 -0.00(-0.57%)
Feb 10, 2026 0.3600 0.3729 0.3475 0.3479 45,395 -0.02(-4.89%)
Feb 09, 2026 0.3477 0.3699 0.3417 0.3658 88,437 +0.04(+12.73%)
Feb 06, 2026 0.3506 0.3676 0.3245 0.3245 193,052 -0.03(-8.98%)
Feb 05, 2026 0.3651 0.3795 0.3521 0.3565 150,722 -0.02(-5.99%)
Feb 04, 2026 0.4030 0.4139 0.3792 0.3792 67,254 -0.02(-5.67%)
Feb 03, 2026 0.4185 0.4220 0.3883 0.4020 133,515 -0.01(-1.95%)
Feb 02, 2026 0.3700 0.4150 0.3576 0.4100 47,509 +0.04(+9.77%)
Jan 30, 2026 0.3695 0.3952 0.3569 0.3735 484,362 -0.03(-7.82%)
Jan 29, 2026 0.4511 0.4600 0.3930 0.4052 172,140 -0.05(-10.18%)
Jan 28, 2026 0.4894 0.5060 0.4404 0.4511 215,062 -0.04(-7.84%)
Jan 27, 2026 0.4700 0.5015 0.4323 0.4895 162,304 +0.01(+2.47%)
Jan 26, 2026 0.5188 0.5220 0.4644 0.4777 401,517 -0.01(-2.75%)
Jan 23, 2026 0.5078 0.5200 0.4723 0.4912 325,268 +0.01(+1.66%)
Jan 22, 2026 0.4283 0.4932 0.4193 0.4832 155,181 +0.06(+15.49%)
Jan 21, 2026 0.4500 0.4500 0.3961 0.4184 216,677 -0.01(-2.70%)
Jan 20, 2026 0.4558 0.4690 0.4284 0.4300 360,633 -0.00(-0.92%)
Jan 16, 2026 0.4351 0.4422 0.4189 0.4340 132,423 -0.02(-3.60%)
Jan 15, 2026 0.4384 0.4502 0.4200 0.4502 189,441 +0.02(+4.45%)
Jan 14, 2026 0.4512 0.4622 0.4159 0.4310 437,953 +0.00(+0.33%)
Jan 13, 2026 0.4940 0.4987 0.4175 0.4296 430,743 -0.06(-11.42%)
Jan 12, 2026 0.4514 0.4957 0.4321 0.4850 356,263 +0.05(+12.79%)
Jan 09, 2026 0.4315 0.4409 0.4225 0.4300 173,024 +0.02(+3.97%)
Jan 08, 2026 0.4343 0.4343 0.3980 0.4136 620,347 -0.04(-8.03%)
Jan 07, 2026 0.4370 0.4575 0.4198 0.4497 278,158 -0.00(-0.07%)
Jan 06, 2026 0.4481 0.4586 0.4270 0.4500 113,594 +0.03(+6.46%)
Jan 05, 2026 0.4250 0.4450 0.4042 0.4227 456,897 +0.04(+11.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.