ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gpo Plus Inc (OP:GPOX)

0.0860 +0.0108 (+14.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.0799 0.0800 0.0752 0.0752 157,800 -0.00(-6.00%)
Mar 10, 2026 0.0800 0 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 9,100 +0.00(+3.90%)
Mar 06, 2026 0.0802 0.0802 0.0770 0.0770 50,369 -0.01(-8.33%)
Mar 05, 2026 0.0740 0.0885 0.0740 0.0840 99,172 +0.00(+1.45%)
Mar 04, 2026 0.0888 0.0900 0.0780 0.0828 127,912 -0.00(-2.59%)
Mar 03, 2026 0.0862 0.0862 0.0850 0.0850 25,000 -0.00(-0.12%)
Mar 02, 2026 0.0850 0.0910 0.0802 0.0851 136,755 -0.00(-3.30%)
Feb 27, 2026 0.0900 0.0940 0.0780 0.0880 113,454 +0.01(+10.00%)
Feb 26, 2026 0.0800 0.0849 0.0800 0.0800 46,261 +0.00(+0.00%)
Feb 25, 2026 0.0760 0.0850 0.0760 0.0800 72,375 -0.01(-6.98%)
Feb 24, 2026 0.0889 0.0889 0.0741 0.0860 32,700 +0.01(+6.83%)
Feb 23, 2026 0.0740 0.0950 0.0740 0.0805 238,056 +0.01(+8.78%)
Feb 20, 2026 0.0925 0.0950 0.0737 0.0740 90,810 -0.00(-3.77%)
Feb 19, 2026 0.0830 0.0970 0.0741 0.0769 89,901 +0.00(+2.53%)
Feb 18, 2026 0.0833 0.0840 0.0750 0.0750 51,750 -0.01(-10.71%)
Feb 17, 2026 0.0850 0.0850 0.0737 0.0840 72,415 -0.00(-3.78%)
Feb 13, 2026 0.0770 0.0873 0.0737 0.0873 21,960 +0.01(+13.38%)
Feb 12, 2026 0.0770 0.0949 0.0770 0.0770 148,690 -0.01(-13.39%)
Feb 11, 2026 0.0800 0.0889 0.0800 0.0889 59,200 -0.00(-1.22%)
Feb 10, 2026 0.0970 0.0970 0.0757 0.0900 130,575 -0.00(-4.05%)
Feb 09, 2026 0.0751 0.0938 0.0750 0.0938 223,700 +0.01(+17.25%)
Feb 06, 2026 0.0800 0.0810 0.0800 0.0800 117,322 +0.00(+0.00%)
Feb 05, 2026 0.0751 0.0926 0.0751 0.0800 295,350 -0.00(-3.50%)
Feb 04, 2026 0.0850 0.0850 0.0751 0.0829 56,273 -0.00(-2.47%)
Feb 03, 2026 0.0873 0.0900 0.0850 0.0850 50,845 -0.00(-1.73%)
Feb 02, 2026 0.0722 0.0965 0.0722 0.0865 84,239 -0.01(-7.88%)
Jan 30, 2026 0.0965 0.0965 0.0701 0.0939 31,112 +0.01(+6.83%)
Jan 28, 2026 0.0879 0 +0.02(+25.04%)
Jan 27, 2026 0.0800 0.0840 0.0703 0.0703 137,609 -0.00(-3.43%)
Jan 26, 2026 0.0920 0.0999 0.0727 0.0728 82,455 -0.01(-14.35%)
Jan 23, 2026 0.1013 0.1013 0.0850 0.0850 8,636 -0.01(-8.60%)
Jan 22, 2026 0.0983 0.1001 0.0900 0.0930 108,650 +0.00(+2.20%)
Jan 21, 2026 0.0940 0.0940 0.0724 0.0910 72,680 -0.00(-0.87%)
Jan 20, 2026 0.0950 0.1001 0.0810 0.0918 127,498 +0.01(+8.00%)
Jan 16, 2026 0.0768 0.0876 0.0751 0.0850 204,062 +0.00(+4.17%)
Jan 15, 2026 0.0919 0.0919 0.0670 0.0816 233,009 -0.01(-13.92%)
Jan 14, 2026 0.0911 0.0948 0.0911 0.0948 12,741 +0.00(+4.29%)
Jan 13, 2026 0.0800 0.1025 0.0800 0.0909 179,281 -0.01(-9.10%)
Jan 12, 2026 0.0800 0.1050 0.0800 0.1000 307,189 +0.01(+16.96%)
Jan 09, 2026 0.0750 0.0900 0.0663 0.0855 111,969 +0.01(+17.12%)
Jan 08, 2026 0.0776 0.0900 0.0602 0.0730 451,730 -0.01(-15.70%)
Jan 07, 2026 0.0944 0.0975 0.0730 0.0866 77,165 -0.01(-13.40%)
Jan 06, 2026 0.0920 0.1000 0.0900 0.1000 30,000 +0.00(+0.00%)
Jan 05, 2026 0.0970 0.1000 0.0800 0.1000 113,313 +0.01(+6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.