ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Usha Res Ltd (OP: USHAF )

0.0400 -0.0078 (-16.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0478 0 -0.00(-0.21%)
Sep 24, 2024 0.0479 0 -0.01(-12.91%)
Sep 23, 2024 0.0469 0.0597 0.0400 0.0550 72,325 -0.01(-12.56%)
Sep 19, 2024 0.0629 0 +0.00(+0.48%)
Sep 18, 2024 0.0626 0.0626 0.0626 0.0626 6,000 +0.01(+20.38%)
Sep 17, 2024 0.0520 0.0520 0.0520 0.0520 28,000 +0.00(+4.00%)
Sep 16, 2024 0.0510 0.0510 0.0500 0.0500 85,000 -0.00(-3.85%)
Sep 13, 2024 0.0520 0.0539 0.0520 0.0520 77,000 +0.00(+0.00%)
Sep 12, 2024 0.0538 0.0646 0.0517 0.0520 77,273 +0.00(+4.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-2.53%)
Sep 10, 2024 0.0647 0.0647 0.0513 0.0513 1,180 -0.00(-3.21%)
Sep 09, 2024 0.0533 0.0533 0.0530 0.0530 35,000 +0.00(+0.00%)
Sep 06, 2024 0.0530 0.0530 0.0530 0.0530 500 -0.00(-1.49%)
Sep 05, 2024 0.0538 0.0538 0.0538 0.0538 2,000 -0.00(-2.18%)
Sep 03, 2024 0.0550 0 -0.01(-12.42%)
Aug 30, 2024 0.0534 0.0628 0.0534 0.0628 8,705 +0.01(+18.49%)
Aug 28, 2024 0.0530 0 -0.01(-10.17%)
Aug 26, 2024 0.0590 0 +0.00(+6.88%)
Aug 23, 2024 0.0552 0.0552 0.0514 0.0552 62,200 +0.00(+0.55%)
Aug 22, 2024 0.0500 0.0549 0.0500 0.0549 129,048 -0.00(-1.08%)
Aug 21, 2024 0.0500 0.0588 0.0500 0.0555 9,000 -0.00(-5.45%)
Aug 20, 2024 0.0500 0.0587 0.0500 0.0587 11,100 -0.00(-6.38%)
Aug 19, 2024 0.0627 0.0627 0.0626 0.0627 101,500 +0.00(+0.16%)
Aug 16, 2024 0.0620 0.0626 0.0620 0.0626 70,000 +0.00(+5.21%)
Aug 15, 2024 0.0600 0.0600 0.0577 0.0595 11,450 -0.00(-4.80%)
Aug 14, 2024 0.0663 0.0663 0.0625 0.0625 6,428 -0.01(-9.42%)
Aug 12, 2024 0.0690 0 +0.00(+1.02%)
Aug 09, 2024 0.0699 0.0699 0.0683 0.0683 20,000 +0.00(+7.22%)
Aug 05, 2024 0.0637 0 -0.00(-6.46%)
Aug 02, 2024 0.0681 0.0720 0.0681 0.0681 19,600 -0.01(-10.51%)
Aug 01, 2024 0.0720 0.0761 0.0720 0.0761 8,100 +0.00(+3.82%)
Jul 31, 2024 0.0800 0.0800 0.0733 0.0733 56,000 -0.01(-11.69%)
Jul 30, 2024 0.0830 0.0830 0.0830 0.0830 1,000 +0.01(+17.90%)
Jul 29, 2024 0.0704 0.0704 0.0704 0.0704 1,999 -0.01(-12.00%)
Jul 26, 2024 0.0767 0.0800 0.0717 0.0800 20,925 +0.01(+9.59%)
Jul 25, 2024 0.0683 0.0730 0.0683 0.0730 1,830 +0.00(+0.27%)
Jul 24, 2024 0.0728 0.0728 0.0728 0.0728 1,202 -0.02(-24.25%)
Jul 18, 2024 0.0961 0 -0.00(-1.84%)
Jul 17, 2024 0.0825 0.0979 0.0825 0.0979 52,350 +0.01(+8.78%)
Jul 16, 2024 0.0784 0.0951 0.0784 0.0900 132,200 +0.02(+26.05%)
Jul 11, 2024 0.0714 0 -0.01(-8.93%)
Jul 10, 2024 0.0653 0.0784 0.0653 0.0784 13,500 +0.00(+6.23%)
Jul 09, 2024 0.0691 0.0738 0.0691 0.0738 105,100 +0.00(+4.38%)
Jul 05, 2024 0.0707 0 +0.00(+1.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+9.55%)
Jul 02, 2024 0.0639 0.0639 0.0639 0.0639 1,600 +0.01(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.