ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sigyn Therapeutics Inc (OP:SIGY)

0.0450 -0.0040 (-8.16%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0380 0.0450 0.0380 0.0450 13,350 -0.00(-8.16%)
Apr 27, 2026 0.0470 0.0500 0.0213 0.0490 117,285 +0.00(+1.03%)
Apr 24, 2026 0.0420 0.0490 0.0385 0.0485 84,075 +0.01(+21.25%)
Apr 23, 2026 0.0400 0.0490 0.0373 0.0400 30,566 -0.01(-13.98%)
Apr 22, 2026 0.0300 0.0465 0.0300 0.0465 150,097 +0.01(+29.17%)
Apr 20, 2026 0.0360 0 +0.01(+20.00%)
Apr 17, 2026 0.0200 0.0310 0.0200 0.0300 91,205 -0.00(-3.23%)
Apr 16, 2026 0.0250 0.0310 0.0200 0.0310 6,600 -0.00(-3.13%)
Apr 14, 2026 0.0320 0 +0.00(+6.67%)
Apr 13, 2026 0.0322 0.0322 0.0256 0.0300 56,408 -0.00(-6.83%)
Apr 10, 2026 0.0322 0.0322 0.0322 0.0322 30,005 +0.00(+0.00%)
Apr 09, 2026 0.0322 0.0322 0.0322 0.0322 100 -0.00(-5.57%)
Apr 08, 2026 0.0249 0.0341 0.0200 0.0341 234,661 +0.01(+36.40%)
Apr 07, 2026 0.0250 0.0250 0.0250 0.0250 76,606 +0.00(+9.65%)
Apr 06, 2026 0.0228 0.0228 0.0228 0.0228 16,751 -0.00(-8.80%)
Apr 02, 2026 0.0168 0.0250 0.0103 0.0250 303,350 -0.00(-16.67%)
Mar 31, 2026 0.0300 1 +0.00(+0.00%)
Mar 30, 2026 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 27, 2026 0.0210 0.0310 0.0210 0.0300 24,809 -0.00(-6.25%)
Mar 26, 2026 0.0330 0.0330 0.0320 0.0320 20,415 -0.00(-4.48%)
Mar 25, 2026 0.0229 0.0372 0.0171 0.0335 369,498 +0.01(+35.08%)
Mar 24, 2026 0.0389 0.0389 0.0112 0.0248 594,423 -0.01(-21.27%)
Mar 23, 2026 0.0400 0.0500 0.0234 0.0315 457,327 -0.01(-19.23%)
Mar 20, 2026 0.0340 0.0450 0.0241 0.0390 226,385 +0.01(+50.00%)
Mar 19, 2026 0.0600 0.0600 0.0240 0.0260 509,392 -0.02(-38.10%)
Mar 18, 2026 0.0588 0.0800 0.0389 0.0420 601,121 -0.03(-38.60%)
Mar 17, 2026 0.0650 0.0800 0.0396 0.0684 594,541 -0.01(-14.50%)
Mar 16, 2026 0.0990 0.1290 0.0650 0.0800 357,871 -0.00(-4.76%)
Mar 13, 2026 0.0400 0.0880 0.0360 0.0840 628,304 +0.04(+110.00%)
Mar 12, 2026 0.0500 0.0500 0.0400 0.0400 311,473 -0.03(-40.03%)
Mar 11, 2026 0.0834 0.0834 0.0591 0.0667 82,580 -0.02(-24.20%)
Mar 10, 2026 0.1199 0.1200 0.0340 0.0880 163,776 +0.05(+120.00%)
Mar 09, 2026 0.0400 0.0490 0.0400 0.0400 20,000 +0.02(+81.82%)
Mar 06, 2026 0.0220 0.0400 0.0220 0.0220 244,364 -0.03(-56.00%)
Mar 05, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+8.70%)
Mar 04, 2026 0.0600 0.0600 0.0460 0.0460 84,940 -0.01(-20.69%)
Mar 02, 2026 0.0580 0 +0.01(+16.00%)
Feb 27, 2026 0.0800 0.0800 0.0500 0.0500 50,000 -0.05(-50.00%)
Feb 26, 2026 0.2055 0.2055 0.1000 0.1000 15,684 -0.00(-0.99%)
Feb 25, 2026 0.0450 0.2000 0.0450 0.1010 23,716 -0.06(-38.97%)
Feb 24, 2026 0.1750 0.2000 0.1655 0.1655 62,183 -0.03(-17.25%)
Feb 23, 2026 0.2300 0.2500 0.1800 0.2000 33,722 +0.05(+33.33%)
Feb 19, 2026 0.1500 0 -0.60(-80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.