ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kuya Silver Corp (OP:KUYAF)

0.6350 +0.0850 (+15.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.5625 0.6600 0.5320 0.6350 1,383,087 +0.08(+15.45%)
Dec 19, 2025 0.5170 0.5550 0.5100 0.5500 555,863 +0.03(+6.55%)
Dec 18, 2025 0.5125 0.5165 0.4894 0.5162 191,955 +0.02(+3.24%)
Dec 17, 2025 0.5300 0.5400 0.4800 0.5000 931,965 +0.01(+1.92%)
Dec 16, 2025 0.4800 0.4906 0.4730 0.4906 91,564 +0.00(+0.97%)
Dec 15, 2025 0.4898 0.5233 0.4729 0.4859 460,831 +0.01(+3.12%)
Dec 12, 2025 0.5400 0.5480 0.4504 0.4712 724,493 -0.04(-8.50%)
Dec 11, 2025 0.5248 0.5400 0.5019 0.5150 359,234 +0.01(+0.98%)
Dec 10, 2025 0.5029 0.5100 0.4457 0.5100 538,647 +0.04(+8.51%)
Dec 09, 2025 0.4500 0.5086 0.4380 0.4700 1,195,780 +0.03(+6.50%)
Dec 08, 2025 0.5000 0.5000 0.4413 0.4413 199,808 -0.04(-8.06%)
Dec 05, 2025 0.4988 0.5083 0.4666 0.4800 432,829 +0.01(+1.05%)
Dec 04, 2025 0.5189 0.5189 0.4688 0.4750 338,929 -0.04(-7.73%)
Dec 03, 2025 0.5260 0.5480 0.4970 0.5148 571,883 +0.01(+2.67%)
Dec 02, 2025 0.5308 0.5500 0.4668 0.5014 498,067 +0.00(+0.08%)
Dec 01, 2025 0.4500 0.5060 0.4400 0.5010 1,648,249 +0.08(+18.66%)
Nov 28, 2025 0.3580 0.4222 0.3580 0.4222 1,148,417 +0.06(+17.31%)
Nov 26, 2025 0.3480 0.3712 0.3395 0.3599 685,863 +0.03(+10.74%)
Nov 25, 2025 0.3401 0.3489 0.3154 0.3250 573,087 -0.01(-2.58%)
Nov 24, 2025 0.3240 0.3408 0.3240 0.3336 196,899 +0.01(+4.25%)
Nov 21, 2025 0.3030 0.3219 0.3030 0.3200 387,538 +0.01(+1.68%)
Nov 20, 2025 0.3490 0.3558 0.3097 0.3147 384,601 -0.03(-8.22%)
Nov 19, 2025 0.3358 0.3429 0.3164 0.3429 299,366 +0.02(+7.29%)
Nov 18, 2025 0.3400 0.3425 0.3150 0.3196 83,890 +0.00(+0.19%)
Nov 17, 2025 0.3710 0.3710 0.3190 0.3190 235,827 -0.01(-3.92%)
Nov 14, 2025 0.3300 0.3400 0.3132 0.3320 327,828 -0.01(-3.91%)
Nov 13, 2025 0.3700 0.3764 0.3371 0.3455 463,359 -0.02(-5.34%)
Nov 12, 2025 0.3650 0.3773 0.3400 0.3650 553,136 +0.02(+5.64%)
Nov 11, 2025 0.3200 0.3549 0.3160 0.3455 400,114 +0.03(+9.68%)
Nov 10, 2025 0.3250 0.3250 0.3045 0.3150 343,658 +0.01(+3.75%)
Nov 07, 2025 0.2900 0.3036 0.2791 0.3036 239,047 +0.02(+7.55%)
Nov 06, 2025 0.2884 0.2937 0.2693 0.2823 278,627 +0.01(+1.91%)
Nov 05, 2025 0.3000 0.3031 0.2681 0.2770 627,879 -0.00(-1.11%)
Nov 04, 2025 0.2930 0.2950 0.2698 0.2801 450,234 -0.01(-5.05%)
Nov 03, 2025 0.3300 0.3441 0.2927 0.2950 439,517 -0.02(-6.29%)
Oct 31, 2025 0.3250 0.3300 0.3100 0.3148 300,611 -0.01(-2.33%)
Oct 30, 2025 0.3400 0.3448 0.3160 0.3223 204,302 -0.02(-5.84%)
Oct 29, 2025 0.3600 0.3856 0.3423 0.3423 443,989 +0.01(+3.73%)
Oct 28, 2025 0.3208 0.3329 0.3113 0.3300 295,982 +0.00(+0.92%)
Oct 27, 2025 0.3275 0.3329 0.3080 0.3270 680,943 -0.00(-0.30%)
Oct 24, 2025 0.3489 0.3690 0.3260 0.3280 285,431 -0.03(-8.89%)
Oct 23, 2025 0.3500 0.3679 0.3400 0.3600 195,732 +0.02(+6.73%)
Oct 22, 2025 0.3400 0.3400 0.3230 0.3373 312,850 +0.01(+1.50%)
Oct 21, 2025 0.3585 0.3592 0.3300 0.3323 573,026 -0.04(-10.74%)
Oct 20, 2025 0.3849 0.3873 0.3556 0.3723 429,798 +0.01(+3.19%)
Oct 17, 2025 0.3880 0.3880 0.3400 0.3608 549,092 -0.02(-5.67%)
Oct 16, 2025 0.4000 0.4170 0.3769 0.3825 408,240 -0.01(-1.82%)
Oct 15, 2025 0.3800 0.3900 0.3700 0.3896 376,575 +0.01(+3.81%)
Oct 14, 2025 0.3727 0.3800 0.3514 0.3753 202,890 +0.01(+3.13%)
Oct 13, 2025 0.3260 0.3820 0.3260 0.3639 608,919 +0.03(+7.98%)
Oct 10, 2025 0.3365 0.3518 0.3331 0.3370 503,736 +0.00(+0.12%)
Oct 09, 2025 0.3634 0.3690 0.3290 0.3366 788,314 -0.01(-4.10%)
Oct 08, 2025 0.3618 0.3719 0.3410 0.3510 845,753 +0.01(+3.24%)
Oct 07, 2025 0.3724 0.3724 0.3371 0.3400 575,402 -0.03(-8.11%)
Oct 06, 2025 0.3580 0.3875 0.3430 0.3700 1,011,178 +0.01(+2.78%)
Oct 03, 2025 0.4000 0.4210 0.3580 0.3600 574,525 -0.04(-10.02%)
Oct 02, 2025 0.4100 0.4200 0.3421 0.4001 942,642 +0.01(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.