ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Triangle Ventures Inc (OP:GTVH)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0005 0.0007 0.0004 0.0006 632,413,952 +0.00(+20.00%)
Sep 29, 2025 0.0003 0.0005 0.0002 0.0005 558,088,832 +0.00(+66.67%)
Sep 26, 2025 0.0002 0.0004 0.0002 0.0003 940,414,720 +0.00(+50.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 111,300,288 +0.00(+100.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0001 59,583,428 -0.00(-50.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0002 63,288,120 +0.00(+100.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0001 54,707,540 -0.00(-50.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 9,991,500 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 10,445,000 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 47,356,044 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 26,194,284 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0002 0.0001 0.0002 17,139,886 +0.00(+100.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0001 16,263,575 -0.00(-50.00%)
Sep 11, 2025 0.0001 0.0002 0.0001 0.0002 32,500,000 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 14,284,709 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 3,352,179 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 2,027,699 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 43,030,068 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 66,742,640 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0002 0.0001 0.0002 19,988,842 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 11,144,420 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 39,489,780 +0.00(+100.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 28,060,294 -0.00(-50.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 720,987,328 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 273,945,504 +0.00(+100.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0001 275,203,136 -0.00(-50.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 134,020,400 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 239,261,008 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 260,780,496 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 33,357,556 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 116,096,000 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 551,526,784 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 139,274,208 +0.00(+100.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0001 241,734,000 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0001 106,006,576 -0.00(-50.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 20,877,596 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 309,038,432 +0.00(+100.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0001 203,772,560 -0.00(-50.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 199,453,520 +0.00(+100.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0001 236,990,240 -0.00(-50.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0002 333,514,688 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.