ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Frontier Lithium Ord (OP:LITOF)

0.6641 -0.0032 (-0.48%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.6922 0.6923 0.6641 0.6641 49,294 -0.00(-0.48%)
Feb 25, 2026 0.6643 0.6929 0.6635 0.6673 18,999 -0.00(-0.40%)
Feb 24, 2026 0.6298 0.6743 0.6201 0.6700 33,214 +0.04(+5.51%)
Feb 23, 2026 0.6100 0.6350 0.6100 0.6350 44,925 +0.02(+3.17%)
Feb 20, 2026 0.6193 0.6270 0.6118 0.6155 20,199 +0.00(+0.65%)
Feb 19, 2026 0.6330 0.6337 0.6115 0.6115 9,350 -0.02(-3.27%)
Feb 18, 2026 0.6424 0.6492 0.6249 0.6322 22,645 -0.01(-1.37%)
Feb 17, 2026 0.6467 0.6500 0.6264 0.6410 68,865 -0.03(-4.29%)
Feb 13, 2026 0.6403 0.6697 0.6403 0.6697 24,900 +0.02(+3.03%)
Feb 12, 2026 0.6772 0.6772 0.6355 0.6500 52,388 -0.01(-1.52%)
Feb 11, 2026 0.6601 0.6857 0.6523 0.6600 46,355 +0.00(+0.14%)
Feb 10, 2026 0.6689 0.6850 0.6533 0.6591 35,758 -0.01(-2.05%)
Feb 09, 2026 0.6290 0.6742 0.5890 0.6729 26,918 +0.04(+5.89%)
Feb 06, 2026 0.6200 0.6550 0.6070 0.6355 77,699 +0.01(+2.15%)
Feb 05, 2026 0.6168 0.6749 0.6168 0.6221 37,409 -0.05(-6.93%)
Feb 04, 2026 0.6622 0.6829 0.6583 0.6684 30,613 -0.02(-3.13%)
Feb 03, 2026 0.6800 0.6900 0.6788 0.6900 22,677 +0.02(+2.94%)
Feb 02, 2026 0.6876 0.6876 0.6506 0.6703 16,694 -0.03(-3.80%)
Jan 30, 2026 0.6958 0.7301 0.6907 0.6968 29,934 -0.05(-6.77%)
Jan 29, 2026 0.7840 0.7899 0.7190 0.7474 60,709 -0.02(-2.11%)
Jan 28, 2026 0.8170 0.8270 0.7546 0.7635 75,982 -0.05(-6.03%)
Jan 27, 2026 0.7950 0.8209 0.7909 0.8125 15,604 -0.00(-0.31%)
Jan 26, 2026 0.8340 0.8442 0.8000 0.8150 55,505 -0.01(-0.61%)
Jan 23, 2026 0.8190 0.8200 0.7690 0.8200 66,103 +0.04(+5.43%)
Jan 22, 2026 0.7920 0.8000 0.7600 0.7778 194,367 +0.02(+2.77%)
Jan 21, 2026 0.7720 0.7774 0.7455 0.7568 53,311 -0.01(-0.66%)
Jan 20, 2026 0.7277 0.7700 0.7101 0.7618 36,468 +0.01(+1.30%)
Jan 16, 2026 0.8100 0.8100 0.7121 0.7520 50,939 -0.05(-6.47%)
Jan 15, 2026 0.7826 0.8406 0.7440 0.8040 259,584 +0.07(+9.93%)
Jan 14, 2026 0.7165 0.7400 0.6933 0.7314 97,548 +0.05(+6.63%)
Jan 13, 2026 0.6300 0.7039 0.6175 0.6859 151,772 +0.07(+11.53%)
Jan 12, 2026 0.6064 0.6300 0.6031 0.6150 167,773 +0.03(+5.06%)
Jan 09, 2026 0.5943 0.6110 0.5800 0.5854 37,640 +0.00(+0.41%)
Jan 08, 2026 0.5645 0.5999 0.5402 0.5830 102,810 +0.01(+2.48%)
Jan 07, 2026 0.5400 0.5689 0.5150 0.5689 78,196 +0.05(+9.51%)
Jan 06, 2026 0.5200 0.5239 0.4843 0.5195 112,587 +0.02(+3.88%)
Jan 05, 2026 0.5002 0.5064 0.5001 0.5001 58,902 -0.01(-1.54%)
Jan 02, 2026 0.5166 0.5200 0.5010 0.5079 49,722 +0.00(+0.16%)
Dec 31, 2025 0.5046 0.5207 0.4960 0.5071 41,579 +0.00(+0.96%)
Dec 30, 2025 0.5067 0.5094 0.4985 0.5023 33,314 -0.00(-0.08%)
Dec 29, 2025 0.5200 0.5200 0.5027 0.5027 7,567 -0.02(-3.33%)
Dec 26, 2025 0.5050 0.5200 0.5050 0.5200 2,768 +0.00(+0.17%)
Dec 24, 2025 0.5183 0.5191 0.5028 0.5191 16,400 +0.00(+0.33%)
Dec 23, 2025 0.5100 0.5174 0.5011 0.5174 62,502 -0.00(-0.27%)
Dec 22, 2025 0.5280 0.5300 0.5150 0.5188 35,708 -0.01(-1.72%)
Dec 19, 2025 0.5068 0.5280 0.5068 0.5279 78,526 +0.03(+5.83%)
Dec 18, 2025 0.4988 0.4988 0.4919 0.4988 3,225 +0.01(+2.19%)
Dec 17, 2025 0.4998 0.5000 0.4849 0.4881 41,425 +0.00(+0.49%)
Dec 16, 2025 0.4880 0.4929 0.4791 0.4857 29,920 -0.01(-1.38%)
Dec 15, 2025 0.5010 0.5182 0.4925 0.4925 42,701 -0.01(-1.62%)
Dec 12, 2025 0.5000 0.5006 0.5000 0.5006 72,501 -0.01(-1.82%)
Dec 11, 2025 0.4997 0.5213 0.4900 0.5099 62,446 +0.00(+0.18%)
Dec 10, 2025 0.5003 0.5109 0.4975 0.5090 38,571 +0.01(+1.31%)
Dec 09, 2025 0.5074 0.5100 0.5006 0.5024 4,580 -0.01(-1.86%)
Dec 08, 2025 0.5149 0.5249 0.5017 0.5119 16,632 -0.02(-3.94%)
Dec 05, 2025 0.5256 0.5335 0.5187 0.5329 24,013 +0.01(+1.87%)
Dec 04, 2025 0.5321 0.5321 0.5224 0.5231 6,209 +0.00(+0.23%)
Dec 03, 2025 0.5003 0.5219 0.5003 0.5219 72,081 +0.02(+3.06%)
Dec 02, 2025 0.5082 0.5119 0.5059 0.5064 10,127 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.