ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ridgeline Minerals Corp (OP:RDGMF)

0.1476 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.1390 0.1476 0.1354 0.1476 145,945 +0.01(+5.43%)
Mar 17, 2026 0.1470 0.1580 0.1377 0.1400 52,461 -0.01(-5.91%)
Mar 16, 2026 0.1463 0.1488 0.1360 0.1488 127,368 +0.01(+4.27%)
Mar 13, 2026 0.1473 0.1540 0.1390 0.1427 190,005 -0.00(-2.99%)
Mar 12, 2026 0.1483 0.1550 0.1471 0.1471 15,855 -0.00(-1.93%)
Mar 11, 2026 0.1532 0.1600 0.1500 0.1500 78,050 -0.01(-3.72%)
Mar 10, 2026 0.1567 0.1590 0.1450 0.1558 77,800 +0.00(+2.91%)
Mar 09, 2026 0.1508 0.1600 0.1466 0.1514 178,619 -0.00(-1.43%)
Mar 06, 2026 0.1556 0.1556 0.1506 0.1536 22,043 +0.00(+1.32%)
Mar 05, 2026 0.1581 0.1581 0.1460 0.1516 144,542 -0.00(-0.92%)
Mar 04, 2026 0.1554 0.1656 0.1523 0.1530 23,536 -0.01(-3.53%)
Mar 03, 2026 0.1720 0.1720 0.1586 0.1586 54,236 -0.01(-5.48%)
Mar 02, 2026 0.1650 0.1700 0.1608 0.1678 228,660 +0.00(+2.13%)
Feb 27, 2026 0.1700 0.1700 0.1609 0.1643 52,541 -0.00(-0.42%)
Feb 26, 2026 0.1712 0.1723 0.1628 0.1650 49,457 +0.00(+0.00%)
Feb 25, 2026 0.1641 0.1710 0.1628 0.1650 271,267 +0.01(+3.13%)
Feb 24, 2026 0.1450 0.1646 0.1450 0.1600 375,503 +0.01(+6.17%)
Feb 23, 2026 0.1576 0.1600 0.1450 0.1507 108,526 -0.00(-2.08%)
Feb 20, 2026 0.1425 0.1566 0.1425 0.1539 62,100 +0.00(+0.85%)
Feb 19, 2026 0.1501 0.1600 0.1500 0.1526 69,500 -0.00(-2.49%)
Feb 18, 2026 0.1457 0.1600 0.1434 0.1565 110,550 +0.00(+2.76%)
Feb 17, 2026 0.1485 0.1544 0.1430 0.1523 84,920 -0.01(-7.58%)
Feb 13, 2026 0.1480 0.1705 0.1466 0.1648 228,244 +0.02(+11.58%)
Feb 12, 2026 0.1550 0.1555 0.1450 0.1477 36,450 -0.00(-0.94%)
Feb 11, 2026 0.1465 0.1600 0.1450 0.1491 279,860 +0.00(+0.54%)
Feb 10, 2026 0.1515 0.1525 0.1450 0.1483 125,527 -0.00(-1.13%)
Feb 09, 2026 0.1545 0.1570 0.1490 0.1500 243,359 -0.00(-1.32%)
Feb 06, 2026 0.1533 0.1585 0.1400 0.1520 534,655 +0.01(+9.27%)
Feb 05, 2026 0.1568 0.1680 0.1313 0.1391 894,347 -0.04(-20.79%)
Feb 04, 2026 0.1740 0.1756 0.1657 0.1756 50,636 +0.00(+0.92%)
Feb 03, 2026 0.1757 0.1763 0.1730 0.1740 141,800 -0.00(-0.57%)
Feb 02, 2026 0.1694 0.1760 0.1679 0.1750 254,325 +0.00(+0.11%)
Jan 30, 2026 0.1728 0.1832 0.1700 0.1748 187,199 -0.01(-5.00%)
Jan 29, 2026 0.1840 0.2035 0.1840 0.1840 112,902 -0.01(-3.16%)
Jan 28, 2026 0.1968 0.2050 0.1900 0.1900 307,026 -0.01(-2.56%)
Jan 27, 2026 0.1773 0.1994 0.1650 0.1950 346,204 +0.02(+8.33%)
Jan 26, 2026 0.1900 0.2000 0.1762 0.1800 246,461 +0.00(+1.81%)
Jan 23, 2026 0.1785 0.1800 0.1731 0.1768 282,753 +0.00(+1.61%)
Jan 22, 2026 0.1674 0.1768 0.1674 0.1740 47,896 +0.00(+2.35%)
Jan 21, 2026 0.1746 0.1800 0.1650 0.1700 169,055 -0.01(-4.23%)
Jan 20, 2026 0.1850 0.2020 0.1663 0.1775 281,938 -0.02(-8.08%)
Jan 16, 2026 0.1900 0.1943 0.1900 0.1931 17,670 -0.00(-0.16%)
Jan 15, 2026 0.1958 0.2046 0.1890 0.1934 34,875 -0.00(-0.97%)
Jan 14, 2026 0.1986 0.2045 0.1801 0.1953 406,305 +0.00(+1.19%)
Jan 13, 2026 0.1961 0.1982 0.1820 0.1930 237,854 -0.00(-1.73%)
Jan 12, 2026 0.2012 0.2190 0.1964 0.1964 215,928 -0.01(-4.61%)
Jan 09, 2026 0.2100 0.2185 0.1964 0.2059 92,510 +0.00(+0.34%)
Jan 08, 2026 0.2000 0.2053 0.1991 0.2052 78,280 +0.01(+2.60%)
Jan 07, 2026 0.2019 0.2140 0.2000 0.2000 12,220 -0.01(-6.76%)
Jan 06, 2026 0.2100 0.2180 0.2050 0.2145 89,814 +0.00(+0.56%)
Jan 05, 2026 0.2111 0.2133 0.2000 0.2133 75,100 +0.00(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.