ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ridgeline Minerals Corp (OP:RDGMF)

0.1748 -0.0092 (-5.00%)
Streaming Delayed Price Updated: 3:19 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1728 0.1832 0.1700 0.1748 187,199 -0.01(-5.00%)
Jan 29, 2026 0.1840 0.2035 0.1840 0.1840 112,902 -0.01(-3.16%)
Jan 28, 2026 0.1968 0.2050 0.1900 0.1900 307,026 -0.01(-2.56%)
Jan 27, 2026 0.1773 0.1994 0.1650 0.1950 346,204 +0.02(+8.33%)
Jan 26, 2026 0.1900 0.2000 0.1762 0.1800 246,461 +0.00(+1.81%)
Jan 23, 2026 0.1785 0.1800 0.1731 0.1768 282,753 +0.00(+1.61%)
Jan 22, 2026 0.1674 0.1768 0.1674 0.1740 47,896 +0.00(+2.35%)
Jan 21, 2026 0.1746 0.1800 0.1650 0.1700 169,055 -0.01(-4.23%)
Jan 20, 2026 0.1850 0.2020 0.1663 0.1775 281,938 -0.02(-8.08%)
Jan 16, 2026 0.1900 0.1943 0.1900 0.1931 17,670 -0.00(-0.16%)
Jan 15, 2026 0.1958 0.2046 0.1890 0.1934 34,875 -0.00(-0.97%)
Jan 14, 2026 0.1986 0.2045 0.1801 0.1953 406,305 +0.00(+1.19%)
Jan 13, 2026 0.1961 0.1982 0.1820 0.1930 237,854 -0.00(-1.73%)
Jan 12, 2026 0.2012 0.2190 0.1964 0.1964 215,928 -0.01(-4.61%)
Jan 09, 2026 0.2100 0.2185 0.1964 0.2059 92,510 +0.00(+0.34%)
Jan 08, 2026 0.2000 0.2053 0.1991 0.2052 78,280 +0.01(+2.60%)
Jan 07, 2026 0.2019 0.2140 0.2000 0.2000 12,220 -0.01(-6.76%)
Jan 06, 2026 0.2100 0.2180 0.2050 0.2145 89,814 +0.00(+0.56%)
Jan 05, 2026 0.2111 0.2133 0.2000 0.2133 75,100 +0.00(+1.57%)
Jan 02, 2026 0.2180 0.2194 0.2100 0.2100 114,200 +0.00(+2.39%)
Dec 31, 2025 0.2100 0.2175 0.2051 0.2051 22,550 -0.00(-1.39%)
Dec 30, 2025 0.2221 0.2221 0.2029 0.2080 88,505 -0.00(-0.81%)
Dec 29, 2025 0.2100 0.2170 0.1964 0.2097 107,302 -0.00(-1.78%)
Dec 26, 2025 0.2011 0.2181 0.2011 0.2135 30,960 +0.02(+8.71%)
Dec 24, 2025 0.2100 0.2100 0.1964 0.1964 163,800 -0.01(-4.66%)
Dec 23, 2025 0.2015 0.2060 0.2003 0.2060 330,435 +0.00(+0.00%)
Dec 22, 2025 0.2000 0.2250 0.1806 0.2060 174,277 +0.01(+6.24%)
Dec 19, 2025 0.1710 0.1956 0.1700 0.1939 665,150 +0.03(+18.23%)
Dec 18, 2025 0.1800 0.1919 0.1640 0.1640 576,968 -0.02(-9.99%)
Dec 17, 2025 0.1834 0.1989 0.1822 0.1822 427,935 -0.01(-5.60%)
Dec 16, 2025 0.1981 0.2053 0.1910 0.1930 11,800 -0.00(-2.18%)
Dec 15, 2025 0.1940 0.2009 0.1900 0.1973 30,350 +0.00(+2.44%)
Dec 12, 2025 0.1957 0.1967 0.1900 0.1926 91,044 -0.00(-1.38%)
Dec 11, 2025 0.1935 0.1994 0.1850 0.1953 396,749 -0.00(-1.11%)
Dec 10, 2025 0.1910 0.2000 0.1910 0.1975 156,668 -0.00(-0.75%)
Dec 09, 2025 0.2000 0.2000 0.1900 0.1990 49,454 +0.00(+2.47%)
Dec 08, 2025 0.1916 0.1942 0.1850 0.1942 47,845 +0.01(+4.97%)
Dec 05, 2025 0.1930 0.1940 0.1850 0.1850 100,600 -0.01(-4.64%)
Dec 04, 2025 0.1935 0.2000 0.1900 0.1940 32,000 +0.00(+1.04%)
Dec 03, 2025 0.2040 0.2060 0.1900 0.1920 111,460 -0.01(-3.13%)
Dec 02, 2025 0.1964 0.2100 0.1964 0.1982 111,400 -0.00(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.