ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perimeter Medical Imaging AI Inc (OP:PYNKF)

0.3191 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.3250 0.3250 0.3080 0.3191 32,946 +0.00(+0.63%)
Dec 26, 2025 0.3172 0.3500 0.3171 0.3171 51,924 +0.02(+5.70%)
Dec 24, 2025 0.3160 0.3160 0.2973 0.3000 32,773 -0.00(-1.54%)
Dec 23, 2025 0.3140 0.3281 0.3047 0.3047 100,710 -0.00(-0.91%)
Dec 22, 2025 0.2625 0.3075 0.2608 0.3075 120,751 +0.07(+28.12%)
Dec 19, 2025 0.2100 0.2461 0.2100 0.2400 176,751 +0.04(+20.24%)
Dec 18, 2025 0.2292 0.2292 0.1996 0.1996 16,772 -0.03(-12.23%)
Dec 17, 2025 0.2117 0.2445 0.1900 0.2274 236,700 +0.05(+28.04%)
Dec 16, 2025 0.1736 0.1800 0.1736 0.1776 16,491 -0.00(-1.33%)
Dec 15, 2025 0.1860 0.1931 0.1800 0.1800 14,730 -0.00(-1.26%)
Dec 12, 2025 0.1682 0.1890 0.1682 0.1823 164,401 +0.03(+19.46%)
Dec 11, 2025 0.1542 0.1570 0.1526 0.1526 54,750 -0.00(-0.52%)
Dec 10, 2025 0.1360 0.1534 0.1345 0.1534 84,000 +0.02(+13.63%)
Dec 09, 2025 0.1240 0.1460 0.1240 0.1350 112,600 +0.01(+3.85%)
Dec 08, 2025 0.1300 0.1366 0.1300 0.1300 7,072 +0.00(+0.00%)
Dec 05, 2025 0.1300 0.1300 0.1300 0.1300 1,675 -0.01(-8.06%)
Dec 04, 2025 0.1414 0.1420 0.1414 0.1414 34,000 +0.00(+0.28%)
Dec 03, 2025 0.1442 0.1442 0.1410 0.1410 14,751 -0.01(-8.08%)
Dec 02, 2025 0.1522 0.1570 0.1477 0.1534 123,942 +0.02(+11.97%)
Dec 01, 2025 0.1370 0.1370 0.1310 0.1370 23,505 +0.01(+5.38%)
Nov 28, 2025 0.1330 0.1330 0.1281 0.1300 20,175 +0.00(+2.60%)
Nov 26, 2025 0.1251 0.1267 0.1251 0.1267 15,987 -0.00(-1.48%)
Nov 24, 2025 0.1286 0 +0.00(+2.63%)
Nov 21, 2025 0.1262 0.1262 0.1204 0.1253 4,100 +0.00(+1.54%)
Nov 20, 2025 0.1269 0.1344 0.1234 0.1234 65,170 -0.00(-1.28%)
Nov 19, 2025 0.1120 0.1286 0.1120 0.1250 7,952 +0.00(+0.00%)
Nov 18, 2025 0.1261 0.1261 0.1170 0.1250 137,650 -0.00(-1.88%)
Nov 17, 2025 0.1344 0.1344 0.1250 0.1274 94,062 -0.01(-6.46%)
Nov 14, 2025 0.1362 0.1405 0.1362 0.1362 60,746 +0.00(+3.18%)
Nov 13, 2025 0.1700 0.1700 0.1162 0.1320 446,565 -0.04(-22.35%)
Nov 12, 2025 0.1673 0.1700 0.1673 0.1700 67,500 +0.00(+1.19%)
Nov 11, 2025 0.1510 0.1680 0.1510 0.1680 10,642 -0.01(-4.55%)
Nov 10, 2025 0.1625 0.1760 0.1540 0.1760 97,735 +0.01(+5.77%)
Nov 07, 2025 0.1630 0.1664 0.1630 0.1664 38,100 -0.00(-0.72%)
Nov 06, 2025 0.1640 0.1726 0.1630 0.1676 38,047 +0.00(+1.95%)
Nov 05, 2025 0.1644 0.1675 0.1644 0.1644 12,095 -0.00(-1.85%)
Nov 04, 2025 0.1675 0.1675 0.1675 0.1675 1,800 +0.00(+2.76%)
Nov 03, 2025 0.1650 0.1732 0.1628 0.1630 181,350 -0.01(-6.70%)
Oct 31, 2025 0.1747 0.1747 0.1747 0.1747 1,000 -0.01(-4.01%)
Oct 30, 2025 0.1797 0.1883 0.1797 0.1820 12,061 -0.01(-3.35%)
Oct 29, 2025 0.1912 0.1929 0.1865 0.1883 104,238 +0.01(+4.50%)
Oct 28, 2025 0.1878 0.1981 0.1802 0.1802 36,400 -0.00(-1.48%)
Oct 27, 2025 0.1790 0.1830 0.1776 0.1829 16,447 +0.00(+2.18%)
Oct 24, 2025 0.1750 0.1790 0.1750 0.1790 16,527 +0.00(+2.29%)
Oct 23, 2025 0.1791 0.1799 0.1750 0.1750 47,100 -0.00(-1.24%)
Oct 22, 2025 0.1763 0.1772 0.1760 0.1772 7,605 +0.00(+1.84%)
Oct 20, 2025 0.1740 0 -0.00(-0.17%)
Oct 17, 2025 0.1748 0.1748 0.1699 0.1743 57,100 +0.00(+1.04%)
Oct 16, 2025 0.1725 0.1725 0.1725 0.1725 508 -0.00(-1.43%)
Oct 15, 2025 0.1800 0.1800 0.1700 0.1750 105,550 +0.00(+1.27%)
Oct 14, 2025 0.1751 0.1782 0.1728 0.1728 1,224 +0.00(+2.37%)
Oct 13, 2025 0.1741 0.1741 0.1688 0.1688 1,988 +0.00(+0.00%)
Oct 10, 2025 0.1688 0.1688 0.1688 0.1688 380 -0.00(-0.71%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1700 29,031 +0.00(+0.59%)
Oct 08, 2025 0.1711 0.1723 0.1690 0.1690 4,837 -0.01(-3.15%)
Oct 07, 2025 0.1743 0.1784 0.1743 0.1745 58,400 -0.00(-1.86%)
Oct 06, 2025 0.1844 0.1844 0.1778 0.1778 20,940 -0.01(-4.05%)
Oct 03, 2025 0.1650 0.1853 0.1650 0.1853 142,500 +0.02(+11.76%)
Oct 02, 2025 0.1700 0.1700 0.1629 0.1658 21,846 +0.00(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.