ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perimeter Medical Imaging AI Inc (OP:PYNKF)

0.1747 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1747 0.1747 0.1747 0.1747 1,000 -0.01(-4.01%)
Oct 30, 2025 0.1797 0.1883 0.1797 0.1820 12,061 -0.01(-3.35%)
Oct 29, 2025 0.1912 0.1929 0.1865 0.1883 104,238 +0.01(+4.50%)
Oct 28, 2025 0.1878 0.1981 0.1802 0.1802 36,400 -0.00(-1.48%)
Oct 27, 2025 0.1790 0.1830 0.1776 0.1829 16,447 +0.00(+2.18%)
Oct 24, 2025 0.1750 0.1790 0.1750 0.1790 16,527 +0.00(+2.29%)
Oct 23, 2025 0.1791 0.1799 0.1750 0.1750 47,100 -0.00(-1.24%)
Oct 22, 2025 0.1763 0.1772 0.1760 0.1772 7,605 +0.00(+1.84%)
Oct 20, 2025 0.1740 0 -0.00(-0.17%)
Oct 17, 2025 0.1748 0.1748 0.1699 0.1743 57,100 +0.00(+1.04%)
Oct 16, 2025 0.1725 0.1725 0.1725 0.1725 508 -0.00(-1.43%)
Oct 15, 2025 0.1800 0.1800 0.1700 0.1750 105,550 +0.00(+1.27%)
Oct 14, 2025 0.1751 0.1782 0.1728 0.1728 1,224 +0.00(+2.37%)
Oct 13, 2025 0.1741 0.1741 0.1688 0.1688 1,988 +0.00(+0.00%)
Oct 10, 2025 0.1688 0.1688 0.1688 0.1688 380 -0.00(-0.71%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1700 29,031 +0.00(+0.59%)
Oct 08, 2025 0.1711 0.1723 0.1690 0.1690 4,837 -0.01(-3.15%)
Oct 07, 2025 0.1743 0.1784 0.1743 0.1745 58,400 -0.00(-1.86%)
Oct 06, 2025 0.1844 0.1844 0.1778 0.1778 20,940 -0.01(-4.05%)
Oct 03, 2025 0.1650 0.1853 0.1650 0.1853 142,500 +0.02(+11.76%)
Oct 02, 2025 0.1700 0.1700 0.1629 0.1658 21,846 +0.00(+1.10%)
Oct 01, 2025 0.1596 0.1640 0.1596 0.1640 14,774 +0.00(+1.55%)
Sep 30, 2025 0.1617 0.1617 0.1549 0.1615 47,505 -0.00(-2.24%)
Sep 29, 2025 0.1652 0.1652 0.1652 0.1652 1,800 -0.01(-3.39%)
Sep 26, 2025 0.1710 0.1710 0.1660 0.1710 1,050 -0.00(-2.73%)
Sep 25, 2025 0.1711 0.1758 0.1680 0.1758 35,220 -0.00(-2.33%)
Sep 24, 2025 0.1809 0.1810 0.1697 0.1800 45,665 +0.01(+5.57%)
Sep 23, 2025 0.1705 0.1705 0.1680 0.1705 643 +0.00(+2.10%)
Sep 22, 2025 0.1665 0.1691 0.1665 0.1670 148,000 -0.01(-7.17%)
Sep 19, 2025 0.1728 0.1821 0.1728 0.1799 18,170 -0.00(-1.32%)
Sep 18, 2025 0.1756 0.1823 0.1756 0.1823 18,000 +0.00(+1.79%)
Sep 17, 2025 0.1736 0.1809 0.1736 0.1791 12,020 -0.00(-0.67%)
Sep 16, 2025 0.1800 0.1850 0.1761 0.1803 42,934 +0.00(+0.17%)
Sep 15, 2025 0.1900 0.1900 0.1800 0.1800 91,689 -0.01(-4.76%)
Sep 12, 2025 0.1650 0.1890 0.1650 0.1890 189,500 +0.03(+18.27%)
Sep 11, 2025 0.1638 0.1638 0.1598 0.1598 2,000 +0.01(+4.51%)
Sep 09, 2025 0.1529 0 -0.00(-1.16%)
Sep 08, 2025 0.1623 0.1623 0.1547 0.1547 5,500 +0.00(+0.32%)
Sep 05, 2025 0.1671 0.1671 0.1542 0.1542 9,103 -0.01(-5.28%)
Sep 04, 2025 0.1620 0.1628 0.1620 0.1628 735 -0.00(-1.93%)
Sep 03, 2025 0.1636 0.1790 0.1636 0.1660 105,000 +0.00(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.