ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lotus Resources Ltd (OP:LTSRF)

1.060 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 1.025 1.060 1.012 1.060 10,094 +0.02(+1.92%)
Apr 08, 2026 1.034 1.060 1.004 1.040 54,702 +0.04(+4.00%)
Apr 07, 2026 0.9501 1.000 0.9500 1.000 14,151 +0.03(+2.84%)
Apr 06, 2026 0.9600 0.9881 0.9500 0.9724 21,652 -0.01(-1.43%)
Apr 02, 2026 1.000 1.010 0.9526 0.9865 47,675 -0.03(-2.71%)
Apr 01, 2026 0.9900 1.030 0.9900 1.014 147,726 +0.09(+10.22%)
Mar 31, 2026 0.8846 0.9262 0.8846 0.9200 207,643 +0.08(+9.20%)
Mar 30, 2026 0.8737 0.8737 0.8425 0.8425 318,166 -0.01(-1.52%)
Mar 27, 2026 0.8954 0.8954 0.8441 0.8555 41,846 -0.05(-5.41%)
Mar 26, 2026 0.9186 0.9350 0.9044 0.9044 53,581 -0.04(-4.09%)
Mar 25, 2026 0.9600 0.9900 0.9320 0.9430 12,465 +0.07(+7.54%)
Mar 24, 2026 0.8962 0.9200 0.8200 0.8769 594,162 -0.12(-11.97%)
Mar 23, 2026 0.9600 1.020 0.9521 0.9961 40,130 -0.02(-2.34%)
Mar 20, 2026 0.9940 1.035 0.9400 1.020 36,338 +0.08(+8.22%)
Mar 19, 2026 0.9400 1.000 0.9400 0.9425 83,258 -0.08(-7.60%)
Mar 18, 2026 1.081 1.081 1.020 1.020 18,975 -0.04(-3.77%)
Mar 17, 2026 1.025 1.110 1.025 1.060 134,529 -0.02(-1.85%)
Mar 16, 2026 1.100 1.100 1.080 1.080 46,501 -0.07(-6.09%)
Mar 13, 2026 1.226 1.250 1.110 1.150 83,816 -0.02(-1.71%)
Mar 12, 2026 1.175 1.190 1.150 1.170 27,522 -0.02(-1.68%)
Mar 11, 2026 1.200 1.250 1.190 1.190 27,882 -0.03(-2.46%)
Mar 10, 2026 1.230 1.280 1.210 1.220 89,194 +0.00(+0.00%)
Mar 09, 2026 1.300 1.300 1.150 1.220 157,286 -0.08(-6.15%)
Mar 06, 2026 1.362 1.362 1.245 1.300 134,073 -0.07(-5.11%)
Mar 05, 2026 1.450 1.520 1.320 1.370 139,198 -0.13(-8.67%)
Mar 04, 2026 1.500 1.500 1.450 1.500 147,806 -0.02(-1.32%)
Mar 03, 2026 1.520 1.585 1.520 1.520 112,825 -0.13(-7.88%)
Mar 02, 2026 1.520 1.659 1.516 1.650 54,152 +0.11(+7.14%)
Feb 27, 2026 1.570 1.570 1.540 1.540 8,418 -0.02(-1.25%)
Feb 26, 2026 1.560 1.560 1.510 1.560 22,236 -0.04(-2.53%)
Feb 25, 2026 1.650 1.650 1.550 1.600 101,281 -0.02(-1.23%)
Feb 24, 2026 1.525 1.620 1.510 1.620 133,786 +0.11(+6.93%)
Feb 23, 2026 1.410 1.530 1.410 1.515 220,462 -0.03(-1.62%)
Feb 20, 2026 1.510 1.610 1.510 1.540 79,042 +0.05(+3.36%)
Feb 19, 2026 1.450 1.600 1.439 1.490 99,424 -0.03(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.