ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Andina Copper Corporation (OP:PMMCF)

0.6900 +0.0690 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6600 0.6910 0.6499 0.6900 177,736 +0.07(+11.11%)
Feb 05, 2026 0.6360 0.6750 0.6166 0.6210 406,375 -0.06(-9.46%)
Feb 04, 2026 0.6360 0.6859 0.5860 0.6859 163,924 +0.06(+8.87%)
Feb 03, 2026 0.6130 0.6348 0.5950 0.6300 236,590 +0.09(+16.00%)
Feb 02, 2026 0.5718 0.5919 0.5337 0.5431 93,686 -0.04(-6.33%)
Jan 30, 2026 0.5988 0.6200 0.5788 0.5798 516,492 -0.05(-8.62%)
Jan 29, 2026 0.6250 0.6430 0.5831 0.6345 203,379 -0.01(-1.23%)
Jan 28, 2026 0.6600 0.6818 0.6285 0.6424 246,605 -0.01(-2.24%)
Jan 27, 2026 0.6250 0.6669 0.6163 0.6571 161,740 +0.02(+3.82%)
Jan 26, 2026 0.6383 0.6800 0.6167 0.6329 1,062,978 +0.02(+3.33%)
Jan 23, 2026 0.5974 0.6300 0.5900 0.6125 84,449 +0.01(+0.92%)
Jan 22, 2026 0.6000 0.6069 0.5856 0.6069 21,132 +0.04(+6.47%)
Jan 21, 2026 0.5849 0.5862 0.5663 0.5700 43,971 -0.03(-4.68%)
Jan 20, 2026 0.5808 0.6059 0.5697 0.5980 12,925 +0.02(+3.10%)
Jan 16, 2026 0.5020 0.5815 0.5020 0.5800 96,538 +0.09(+17.27%)
Jan 15, 2026 0.4700 0.4946 0.4700 0.4946 72,806 +0.04(+9.18%)
Jan 14, 2026 0.4530 0.4530 0.4530 0.4530 5,032 +0.01(+1.77%)
Jan 13, 2026 0.4711 0.4711 0.4400 0.4451 99,734 -0.02(-5.30%)
Jan 12, 2026 0.4850 0.4850 0.4700 0.4700 66,020 +0.01(+1.34%)
Jan 09, 2026 0.4501 0.4638 0.4501 0.4638 13,536 +0.01(+2.66%)
Jan 08, 2026 0.4642 0.4726 0.4498 0.4518 19,670 -0.03(-5.48%)
Jan 07, 2026 0.4900 0.4906 0.4590 0.4780 122,020 +0.02(+5.08%)
Jan 06, 2026 0.4519 0.4557 0.4449 0.4549 96,992 +0.02(+5.79%)
Jan 05, 2026 0.4333 0.4489 0.4263 0.4300 112,650 +0.02(+4.90%)
Jan 02, 2026 0.4138 0.4398 0.4099 0.4099 110,030 -0.00(-0.02%)
Dec 31, 2025 0.4063 0.4157 0.4054 0.4100 59,125 -0.00(-0.07%)
Dec 30, 2025 0.4100 0.4103 0.4100 0.4103 16,093 -0.00(-0.97%)
Dec 29, 2025 0.4100 0.4200 0.4100 0.4143 9,000 -0.01(-1.36%)
Dec 26, 2025 0.4410 0.4411 0.4200 0.4200 14,333 -0.01(-2.78%)
Dec 22, 2025 0.4320 1 +0.04(+10.66%)
Dec 19, 2025 0.3900 0.3904 0.3733 0.3904 32,530 +0.00(+0.10%)
Dec 18, 2025 0.4400 0.4400 0.3810 0.3900 61,420 -0.03(-7.50%)
Dec 17, 2025 0.4216 0.4250 0.3740 0.4216 20,820 -0.00(-0.80%)
Dec 16, 2025 0.4250 0.4250 0.4250 0.4250 22,501 +0.00(+0.00%)
Dec 15, 2025 0.3977 0.4250 0.3977 0.4250 17,030 +0.04(+11.78%)
Dec 12, 2025 0.4040 0.4040 0.3800 0.3802 49,256 -0.02(-5.96%)
Dec 11, 2025 0.3900 0.4043 0.3832 0.4043 31,840 -0.01(-3.32%)
Dec 10, 2025 0.3921 0.4250 0.3921 0.4182 18,275 +0.03(+8.06%)
Dec 09, 2025 0.3870 0.4250 0.3870 0.3870 15,030 -0.01(-2.03%)
Dec 08, 2025 0.4150 0.4250 0.3940 0.3950 115,306 -0.02(-4.87%)
Dec 05, 2025 0.4430 0.4510 0.4152 0.4152 20,967 -0.01(-3.44%)
Dec 04, 2025 0.4510 0.4548 0.4300 0.4300 28,686 +0.04(+10.60%)
Dec 03, 2025 0.3875 0.4000 0.3712 0.3888 45,302 -0.00(-0.82%)
Dec 02, 2025 0.3900 0.3920 0.3679 0.3920 10,650 +0.02(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.